SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:45:50 | 1 | 252,150 |
02.05.24 15:43:53 | 39 | 251,950 |
02.05.24 15:42:53 | 40 | 252,450 |
02.05.24 15:41:47 | 40 | 252,500 |
02.05.24 15:37:34 | 5 | 252,350 |
02.05.24 15:36:52 | 43 | 251,650 |
02.05.24 15:36:06 | 21 | 252,400 |
02.05.24 15:34:09 | 10 | 253,200 |
02.05.24 15:29:59 | 39 | 253,550 |
02.05.24 15:29:43 | 5 | 253,050 |
02.05.24 15:28:32 | 10 | 254,400 |
02.05.24 15:10:44 | 5 | 253,150 |
02.05.24 15:07:14 | 62 | 253,000 |
02.05.24 15:07:06 | 62 | 252,950 |
02.05.24 14:58:59 | 10 | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:38:04 | 10 | 253,900 |
02.05.24 14:36:52 | 72 | 253,000 |
02.05.24 14:36:28 | 100 | 253,150 |
02.05.24 14:22:06 | 5 | 254,000 |
02.05.24 14:22:05 | 21 | 253,950 |
02.05.24 14:20:26 | 15 | 253,300 |
02.05.24 14:07:55 | 67 | 253,050 |
02.05.24 14:00:35 | 1 | 252,650 |
02.05.24 13:54:38 | 20 | 252,950 |
02.05.24 13:51:39 | 10 | 253,950 |
02.05.24 13:47:38 | 35 | 252,700 |
02.05.24 13:45:55 | 25 | 252,750 |
02.05.24 12:56:42 | 20 | 253,200 |
02.05.24 12:54:43 | 18 | 252,700 |
02.05.24 12:50:33 | 2 | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:35:28 | 19 | 253,300 |
02.05.24 12:32:23 | 8 | 253,250 |
02.05.24 12:18:33 | 2 | 252,750 |
02.05.24 12:06:11 | 1 | 253,200 |
02.05.24 12:03:53 | 3 | 252,250 |
02.05.24 11:46:31 | 1 | 253,150 |
02.05.24 11:44:16 | 5 | 253,150 |
02.05.24 11:42:23 | 12 | 252,400 |
02.05.24 11:34:47 | 6 | 252,400 |
02.05.24 11:31:35 | 2 | 253,350 |
02.05.24 11:31:04 | 2 | 253,350 |
02.05.24 11:30:05 | 1 | 253,400 |
02.05.24 11:20:11 | 70 | 253,100 |
02.05.24 10:59:14 | 5 | 252,100 |
02.05.24 10:29:58 | 2 | 253,300 |