SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 78 | 256,700 |
15:34:09 | 50 | 256,500 |
15:07:10 | 20 | 254,900 |
15:04:13 | 25 | 254,550 |
14:42:01 | 20 | 255,200 |
14:24:51 | 20 | 254,850 |
14:15:03 | 30 | 255,600 |
14:02:45 | 27 | 254,900 |
13:19:23 | 22 | 255,300 |
13:18:36 | 22 | 254,700 |
13:08:11 | 7 | 255,700 |
12:43:39 | 6 | 255,300 |
12:35:15 | 10 | 255,000 |
12:35:15 | 40 | 254,900 |
12:33:33 | 100 | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:31 | 4 | 254,850 |
12:18:28 | 10 | 254,850 |
12:13:48 | 1 | 254,500 |
12:08:47 | 3 | 254,850 |
12:06:44 | 100 | 254,850 |
11:24:14 | 11 | 254,250 |
11:09:49 | 10 | 254,850 |
11:00:52 | 10 | 254,850 |
10:44:56 | 100 | 254,800 |
10:33:33 | 8 | 254,200 |
10:26:50 | 19 | 254,750 |
10:12:18 | 2 | 254,400 |
10:09:39 | 100 | 254,400 |
10:02:22 | 1 | 254,550 |
09:50:40 | 13 | 254,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:22 | 1 | 254,350 |
09:39:42 | 15 | 254,300 |
09:29:11 | 6 | 254,200 |
09:27:32 | 20 | 254,250 |
09:25:47 | 5 | 254,200 |
09:22:42 | 3 | 254,200 |
09:16:56 | 100 | 254,800 |
09:06:31 | 100 | 254,750 |
09:05:16 | 13 | 254,350 |
08:55:57 | 5 | 254,750 |
08:54:35 | 10 | 254,100 |
08:46:20 | 15 | 254,750 |
08:17:47 | 3 | 254,000 |
08:00:34 | 2 | 254,750 |
08:00:09 | 65 | 254,750 |