BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:40:34 | 0 | 42,210 |
| 09.06.25 17:35:09 | 0 | 42,120 |
| 09.06.25 17:25:34 | 0 | 42,150 |
| 09.06.25 17:20:03 | 0 | 42,160 |
| 09.06.25 17:16:39 | 475 | 42,160 |
| 09.06.25 17:16:36 | 475 | 42,160 |
| 09.06.25 17:15:11 | 0 | 42,150 |
| 09.06.25 17:10:34 | 0 | 42,130 |
| 09.06.25 17:05:04 | 0 | 42,120 |
| 09.06.25 17:00:15 | 0 | 42,110 |
| 09.06.25 16:56:29 | 960 | 42,080 |
| 09.06.25 16:55:33 | 0 | 42,090 |
| 09.06.25 16:54:00 | 1,00 Tsd. | 42,100 |
| 09.06.25 16:50:03 | 0 | 42,070 |
| 09.06.25 16:48:28 | 60 | 42,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:45:10 | 0 | 42,100 |
| 09.06.25 16:40:33 | 0 | 42,120 |
| 09.06.25 16:35:07 | 0 | 42,100 |
| 09.06.25 16:30:08 | 0 | 42,070 |
| 09.06.25 16:27:44 | 10 | 42,080 |
| 09.06.25 16:20:02 | 0 | 42,070 |
| 09.06.25 16:15:07 | 0 | 42,090 |
| 09.06.25 16:05:04 | 0 | 42,090 |
| 09.06.25 16:00:12 | 0 | 42,060 |
| 09.06.25 15:55:33 | 0 | 42,050 |
| 09.06.25 15:50:03 | 0 | 42,070 |
| 09.06.25 15:45:07 | 0 | 42,080 |
| 09.06.25 15:42:12 | 0 | 42,060 |
| 09.06.25 15:35:14 | 0 | 41,960 |
| 09.06.25 15:34:55 | 166 | 41,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:30:10 | 0 | 41,870 |
| 09.06.25 15:28:05 | 150 | 41,850 |
| 09.06.25 15:25:33 | 0 | 41,860 |
| 09.06.25 15:23:45 | 200 | 41,850 |
| 09.06.25 15:20:04 | 0 | 41,830 |
| 09.06.25 15:15:09 | 0 | 41,860 |
| 09.06.25 15:05:02 | 0 | 41,850 |
| 09.06.25 15:00:08 | 0 | 41,840 |
| 09.06.25 14:55:32 | 0 | 41,840 |
| 09.06.25 14:50:04 | 0 | 41,850 |
| 09.06.25 14:45:07 | 0 | 41,850 |
| 09.06.25 14:35:08 | 0 | 41,850 |
| 09.06.25 14:30:09 | 0 | 41,880 |
| 09.06.25 14:25:35 | 0 | 41,840 |
| 09.06.25 14:20:03 | 0 | 41,880 |