Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:58:21 | 54 | 187,48 |
| 07.06.24 09:58:14 | 54 | 186,98 |
| 07.06.24 09:40:32 | 5 | 185,14 |
| 07.06.24 09:32:57 | 40 | 185,22 |
| 07.06.24 09:30:27 | 2 | 187,04 |
| 07.06.24 08:42:17 | 18 | 185,32 |
| 06.06.24 21:03:14 | 80 | 184,44 |
| 06.06.24 20:43:44 | 1 | 184,32 |
| 06.06.24 20:30:47 | 10 | 184,42 |
| 06.06.24 19:59:40 | 15 | 183,80 |
| 06.06.24 19:57:43 | 15 | 183,48 |
| 06.06.24 19:51:55 | 70 | 183,64 |
| 06.06.24 19:46:36 | 5 | 183,44 |
| 06.06.24 19:37:11 | 28 | 183,46 |
| 06.06.24 19:31:20 | 138 | 183,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:41:04 | 56 | 182,48 |
| 06.06.24 18:39:26 | 10 | 182,74 |
| 06.06.24 18:23:32 | 2 | 182,46 |
| 06.06.24 18:14:12 | 8 | 181,90 |
| 06.06.24 18:10:38 | 2 | 181,22 |
| 06.06.24 17:52:46 | 5 | 185,66 |
| 06.06.24 17:51:22 | 30 | 184,86 |
| 06.06.24 17:51:22 | 75 | 184,86 |
| 06.06.24 17:49:32 | 65 | 184,68 |
| 06.06.24 17:49:32 | 12 | 184,68 |
| 06.06.24 17:35:50 | 49 | 185,92 |
| 06.06.24 17:28:29 | 5 | 186,90 |
| 06.06.24 16:38:17 | 28 | 185,66 |
| 06.06.24 16:37:30 | 270 | 185,66 |
| 06.06.24 16:35:48 | 258 | 185,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:32:41 | 169 | 186,44 |
| 06.06.24 16:32:25 | 270 | 186,44 |
| 06.06.24 16:24:01 | 45 | 187,12 |
| 06.06.24 16:06:30 | 5 | 188,00 |
| 06.06.24 16:00:36 | 100 | 188,32 |
| 06.06.24 15:53:47 | 20 | 191,08 |
| 06.06.24 15:32:32 | 51 | 189,80 |
| 06.06.24 15:32:32 | 25 | 189,80 |
| 06.06.24 14:56:19 | 70 | 191,56 |
| 06.06.24 11:52:02 | 21 | 190,56 |
| 06.06.24 11:45:39 | 6 | 192,42 |
| 06.06.24 10:46:51 | 12 | 191,98 |
| 06.06.24 10:15:38 | 50 | 191,22 |
| 06.06.24 09:42:02 | 16 | 191,60 |
| 06.06.24 09:40:04 | 53 | 191,54 |