Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:04:50 | 13 | 204,10 |
11.06.24 19:53:34 | 27 | 203,70 |
11.06.24 19:41:21 | 3 | 202,90 |
11.06.24 19:11:56 | 15 | 203,75 |
11.06.24 18:38:48 | 10 | 203,85 |
11.06.24 17:14:36 | 25 | 203,05 |
11.06.24 17:03:53 | 5 | 202,45 |
11.06.24 17:00:10 | 10 | 202,80 |
11.06.24 16:49:29 | 13 | 203,15 |
11.06.24 16:46:04 | 15 | 202,10 |
11.06.24 16:38:01 | 230 | 201,40 |
11.06.24 15:56:55 | 5 | 201,80 |
11.06.24 15:45:45 | 13 | 198,94 |
11.06.24 15:43:37 | 1 | 197,74 |
11.06.24 15:39:22 | 15 | 197,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:28:29 | 20 | 198,76 |
11.06.24 15:28:17 | 15 | 198,76 |
11.06.24 15:28:15 | 25 | 198,80 |
11.06.24 14:22:50 | 60 | 200,60 |
11.06.24 13:41:00 | 90 | 199,98 |
11.06.24 13:40:47 | 60 | 200,00 |
11.06.24 12:35:56 | 10 | 200,20 |
11.06.24 12:20:00 | 10 | 198,76 |
11.06.24 12:02:45 | 15 | 199,88 |
11.06.24 10:25:00 | 4 | 200,15 |
11.06.24 09:48:06 | 14 | 198,76 |
11.06.24 08:34:01 | 1 | 200,20 |
11.06.24 08:20:57 | 5 | 200,20 |
11.06.24 08:13:18 | 15 | 199,90 |
10.06.24 21:10:54 | 80 | 197,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:43:49 | 11 | 198,00 |
10.06.24 20:43:45 | 10 | 198,58 |
10.06.24 19:50:10 | 25 | 198,62 |
10.06.24 19:37:11 | 20 | 198,08 |
10.06.24 19:25:46 | 10 | 197,00 |
10.06.24 19:16:16 | 12 | 197,98 |
10.06.24 19:09:54 | 15 | 198,62 |
10.06.24 18:55:11 | 25 | 198,28 |
10.06.24 18:08:13 | 8 | 197,94 |
10.06.24 17:54:04 | 13 | 197,22 |
10.06.24 17:42:29 | 8 | 198,04 |
10.06.24 17:41:55 | 20 | 197,40 |
10.06.24 17:24:57 | 4 | 195,48 |
10.06.24 16:40:25 | 60 | 195,16 |
10.06.24 16:12:43 | 45 | 193,42 |