Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:51:26 | 40 | 201,15 |
13.06.24 08:49:06 | 50 | 201,60 |
13.06.24 08:05:52 | 50 | 201,90 |
13.06.24 08:00:11 | 3 | 201,90 |
12.06.24 21:42:13 | 130 | 200,75 |
12.06.24 20:51:15 | 15 | 201,45 |
12.06.24 19:54:15 | 150 | 201,20 |
12.06.24 19:25:49 | 40 | 201,35 |
12.06.24 19:22:11 | 5 | 201,30 |
12.06.24 19:07:24 | 10 | 200,45 |
12.06.24 18:58:55 | 2 | 201,30 |
12.06.24 17:14:47 | 100 | 198,78 |
12.06.24 16:59:57 | 50 | 200,15 |
12.06.24 16:52:30 | 18 | 198,22 |
12.06.24 16:30:40 | 30 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:26:02 | 20 | 200,80 |
12.06.24 16:24:25 | 65 | 201,15 |
12.06.24 16:20:05 | 20 | 200,45 |
12.06.24 16:16:55 | 16 | 201,70 |
12.06.24 16:11:02 | 80 | 199,00 |
12.06.24 16:07:41 | 16 | 200,55 |
12.06.24 16:04:32 | 18 | 201,40 |
12.06.24 15:50:34 | 15 | 198,12 |
12.06.24 15:45:59 | 1 | 198,18 |
12.06.24 15:44:00 | 25 | 198,24 |
12.06.24 15:36:54 | 25 | 197,12 |
12.06.24 15:36:26 | 1 | 195,48 |
12.06.24 15:35:54 | 56 | 195,64 |
12.06.24 15:34:41 | 7 | 198,56 |
12.06.24 15:32:58 | 38 | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:31:38 | 25 | 202,00 |
12.06.24 15:18:11 | 10 | 208,05 |
12.06.24 15:00:32 | 10 | 206,70 |
12.06.24 13:53:43 | 7 | 205,10 |
12.06.24 13:23:36 | 50 | 204,25 |
12.06.24 13:22:38 | 26 | 204,20 |
12.06.24 12:50:02 | 4 | 204,20 |
12.06.24 12:12:59 | 5 | 204,35 |
12.06.24 11:33:14 | 18 | 202,35 |
12.06.24 11:29:51 | 12 | 204,35 |
12.06.24 10:48:01 | 20 | 204,30 |
12.06.24 10:31:57 | 25 | 204,15 |
12.06.24 09:41:42 | 27 | 204,25 |
12.06.24 09:36:45 | 4 | 204,30 |
11.06.24 21:46:56 | 2 | 203,50 |