Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:22 | 70 | 201,25 |
14.06.24 19:00:19 | 1 | 197,96 |
14.06.24 18:01:33 | 200 | 197,50 |
14.06.24 17:52:10 | 150 | 197,52 |
14.06.24 17:50:42 | 20 | 198,00 |
14.06.24 17:38:02 | 13 | 198,02 |
14.06.24 16:55:26 | 7 | 199,18 |
14.06.24 16:34:23 | 25 | 200,65 |
14.06.24 16:24:49 | 12 | 200,05 |
14.06.24 15:20:45 | 19 | 205,60 |
14.06.24 14:36:40 | 45 | 205,95 |
14.06.24 14:36:13 | 14 | 205,95 |
14.06.24 14:31:50 | 3 | 205,90 |
14.06.24 14:31:02 | 1 | 203,90 |
14.06.24 14:05:41 | 19 | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:25:32 | 32 | 203,70 |
14.06.24 12:58:29 | 6 | 203,70 |
14.06.24 11:38:52 | 25 | 205,00 |
14.06.24 09:59:47 | 15 | 204,80 |
14.06.24 09:13:44 | 10 | 204,25 |
13.06.24 21:59:04 | 12 | 204,85 |
13.06.24 18:02:37 | 200 | 200,40 |
13.06.24 17:08:49 | 30 | 199,56 |
13.06.24 16:55:29 | 10 | 199,30 |
13.06.24 16:55:06 | 10 | 199,26 |
13.06.24 16:35:43 | 1 | 201,30 |
13.06.24 16:24:57 | 24 | 201,70 |
13.06.24 15:38:27 | 50 | 201,90 |
13.06.24 14:51:26 | 40 | 201,85 |
13.06.24 14:51:21 | 60 | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:48:46 | 50 | 201,70 |
13.06.24 14:11:50 | 60 | 201,00 |
13.06.24 14:11:46 | 60 | 200,50 |
13.06.24 14:11:39 | 60 | 200,00 |
13.06.24 12:11:47 | 50 | 199,00 |
13.06.24 12:04:34 | 10 | 200,00 |
13.06.24 11:48:40 | 60 | 199,80 |
13.06.24 11:48:34 | 60 | 199,50 |
13.06.24 11:48:29 | 60 | 199,30 |
13.06.24 11:48:16 | 60 | 199,00 |
13.06.24 11:32:53 | 550 | 198,00 |
13.06.24 11:27:01 | 50 | 201,05 |
13.06.24 11:25:53 | 11 | 202,95 |
13.06.24 10:16:27 | 15 | 201,05 |
13.06.24 09:07:59 | 50 | 200,95 |