SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:20 | - | 29,865 |
13:36:19 | - | 29,865 |
13:36:01 | - | 29,860 |
13:35:40 | - | 29,860 |
13:35:33 | - | 29,855 |
13:35:31 | - | 29,860 |
13:35:18 | - | 29,855 |
13:35:17 | - | 29,860 |
13:35:13 | - | 29,855 |
13:35:12 | - | 29,855 |
13:35:08 | - | 29,855 |
13:35:06 | - | 29,860 |
13:35:01 | - | 29,860 |
13:34:59 | - | 29,860 |
13:34:20 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:14 | - | 29,855 |
13:34:11 | - | 29,855 |
13:34:02 | - | 29,855 |
13:33:53 | - | 29,860 |
13:33:48 | - | 29,855 |
13:33:36 | - | 29,860 |
13:33:18 | - | 29,855 |
13:33:10 | - | 29,850 |
13:33:09 | - | 29,850 |
13:32:52 | - | 29,845 |
13:32:51 | - | 29,845 |
13:32:40 | - | 29,840 |
13:32:39 | - | 29,845 |
13:32:36 | - | 29,845 |
13:32:30 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:29 | - | 29,845 |
13:32:25 | - | 29,840 |
13:32:24 | - | 29,840 |
13:32:23 | - | 29,840 |
13:32:11 | - | 29,840 |
13:31:59 | - | 29,840 |
13:31:54 | - | 29,845 |
13:31:24 | - | 29,840 |
13:31:23 | - | 29,840 |
13:31:20 | - | 29,835 |
13:31:11 | - | 29,840 |
13:31:10 | - | 29,840 |
13:31:07 | - | 29,845 |
13:30:55 | - | 29,850 |
13:30:34 | - | 29,850 |