SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:35:53 | 500 | 34,0650 |
| 15.05.24 10:21:12 | 750 | 34,0450 |
| 15.05.24 10:03:21 | 1,00 Tsd. | 34,0400 |
| 15.05.24 09:44:22 | 50 | 34,0700 |
| 15.05.24 09:42:10 | 700 | 34,0450 |
| 15.05.24 09:27:07 | 150 | 34,1000 |
| 15.05.24 08:47:15 | 10 | 33,9200 |
| 15.05.24 08:47:10 | 2 | 33,8850 |
| 15.05.24 08:00:40 | 642 | 34,2600 |
| 14.05.24 20:38:33 | 300 | 33,9000 |
| 14.05.24 18:02:24 | 103 | 33,6850 |
| 14.05.24 17:38:00 | 400 | 33,8100 |
| 14.05.24 17:37:40 | 200 | 33,8000 |
| 14.05.24 17:27:03 | 99 | 33,9400 |
| 14.05.24 17:20:44 | 1,27 Tsd. | 33,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:14:44 | 5 | 34,0050 |
| 14.05.24 16:57:27 | 550 | 33,9550 |
| 14.05.24 16:04:38 | 1,00 Tsd. | 34,0450 |
| 14.05.24 15:22:24 | 150 | 34,1250 |
| 14.05.24 15:21:47 | 300 | 34,1050 |
| 14.05.24 15:21:33 | 25 | 34,1100 |
| 14.05.24 14:44:12 | 131 | 34,2350 |
| 14.05.24 14:28:20 | 3,80 Tsd. | 34,1750 |
| 14.05.24 14:15:54 | 900 | 34,2000 |
| 14.05.24 12:34:54 | 500 | 34,1650 |
| 14.05.24 12:34:23 | 100 | 34,1700 |
| 14.05.24 11:45:34 | 75 | 34,1800 |
| 14.05.24 10:56:52 | 275 | 34,2350 |
| 14.05.24 09:38:49 | 100 | 34,3250 |
| 14.05.24 08:01:37 | 57 | 34,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:48:31 | 1 | 34,3450 |
| 13.05.24 18:59:19 | 50 | 34,3300 |
| 13.05.24 18:32:18 | 100 | 34,2150 |
| 13.05.24 17:13:16 | 50 | 34,3550 |
| 13.05.24 16:58:38 | 95 | 34,3650 |
| 13.05.24 16:53:50 | 6 | 34,4000 |
| 13.05.24 16:33:17 | 500 | 34,4200 |
| 13.05.24 16:13:54 | 680 | 34,4000 |
| 13.05.24 15:44:54 | 500 | 34,3850 |
| 13.05.24 15:25:34 | 100 | 34,4050 |
| 13.05.24 13:07:18 | 100 | 34,3800 |
| 13.05.24 12:41:55 | 400 | 34,4500 |
| 13.05.24 12:21:16 | 805 | 34,4700 |
| 13.05.24 12:19:50 | 805 | 34,4600 |
| 13.05.24 10:45:38 | 20 | 34,4650 |