SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:29 | 157 | 32,960 |
17.05.24 17:11:29 | 5 | 32,960 |
17.05.24 17:10:27 | 25 | 32,960 |
17.05.24 17:00:16 | 3 | 32,915 |
17.05.24 16:57:30 | 12 | 32,895 |
17.05.24 16:57:30 | 6 | 32,895 |
17.05.24 16:56:09 | 101 | 32,905 |
17.05.24 16:56:09 | 288 | 32,900 |
17.05.24 16:48:57 | 146 | 32,915 |
17.05.24 16:48:57 | 54 | 32,915 |
17.05.24 16:48:57 | 160 | 32,915 |
17.05.24 16:28:49 | 1 | 32,990 |
17.05.24 16:27:58 | 85 | 32,975 |
17.05.24 16:27:53 | 163 | 32,975 |
17.05.24 16:27:53 | 137 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:24:12 | 51 | 32,995 |
17.05.24 16:23:01 | 54 | 33,000 |
17.05.24 16:18:34 | 85 | 32,990 |
17.05.24 16:17:24 | 85 | 32,990 |
17.05.24 16:16:41 | 137 | 32,975 |
17.05.24 16:16:35 | 487 | 32,960 |
17.05.24 16:16:35 | 213 | 32,965 |
17.05.24 16:16:20 | 137 | 32,975 |
17.05.24 16:07:25 | 43 | 32,975 |
17.05.24 16:07:23 | 3 | 32,975 |
17.05.24 16:03:26 | 4 | 32,995 |
17.05.24 16:03:26 | 60 | 32,995 |
17.05.24 16:03:26 | 136 | 32,995 |
17.05.24 16:02:45 | 212 | 32,970 |
17.05.24 16:02:45 | 25 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:02:30 | 3 | 32,980 |
17.05.24 15:59:38 | 155 | 33,005 |
17.05.24 15:59:38 | 200 | 33,005 |
17.05.24 15:59:38 | 13 | 33,005 |
17.05.24 15:59:28 | 3 | 33,010 |
17.05.24 15:52:09 | 137 | 33,005 |
17.05.24 15:51:13 | 200 | 33,000 |
17.05.24 15:46:59 | 50 | 32,940 |
17.05.24 15:46:59 | 200 | 32,940 |
17.05.24 15:45:50 | 3 | 32,920 |
17.05.24 15:44:29 | 43 | 32,915 |
17.05.24 15:44:29 | 7 | 32,915 |
17.05.24 15:44:03 | 223 | 32,915 |
17.05.24 15:43:40 | 64 | 32,925 |
17.05.24 15:43:40 | 136 | 32,925 |