SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:15 | 2,00 Tsd. | 33,060 |
08:06:18 | 0 | 33,030 |
16.05.24 20:00:19 | 78 | 33,035 |
16.05.24 08:14:03 | 0 | 33,310 |
15.05.24 14:54:30 | 1 | 33,730 |
15.05.24 08:10:52 | 0 | 34,115 |
14.05.24 17:03:38 | 20 | 33,965 |
14.05.24 16:18:31 | 1,00 Tsd. | 33,945 |
14.05.24 16:15:02 | 600 | 33,980 |
14.05.24 16:14:58 | 1 | 33,975 |
14.05.24 11:42:43 | 500 | 34,185 |
14.05.24 08:12:07 | 0 | 34,290 |
13.05.24 19:56:42 | 20 | 34,260 |
13.05.24 19:53:09 | 10 | 34,255 |
13.05.24 11:53:26 | 3,90 Tsd. | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:15:53 | 45,00 Tsd. | 34,450 |
13.05.24 08:01:51 | 106 | 34,125 |
10.05.24 14:30:10 | 530 | 34,375 |
10.05.24 08:15:27 | 0 | 33,975 |
09.05.24 08:04:29 | 0 | 33,720 |
08.05.24 16:44:33 | 1 | 33,745 |
08.05.24 13:11:46 | 900 | 33,840 |
08.05.24 08:06:12 | 0 | 33,800 |
07.05.24 21:04:29 | 200 | 33,985 |
07.05.24 17:36:59 | 90 | 33,840 |
07.05.24 09:15:42 | 25,00 Tsd. | 34,000 |
07.05.24 08:00:30 | 120 | 33,700 |
06.05.24 08:01:59 | 150 | 33,580 |
03.05.24 09:43:49 | 25 | 33,730 |
03.05.24 08:04:19 | 0 | 33,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:30 | 0 | 34,015 |
30.04.24 08:04:02 | 0 | 33,915 |
29.04.24 14:40:13 | 965 | 34,060 |
29.04.24 08:25:09 | 200 | 34,095 |
29.04.24 08:12:44 | 0 | 34,075 |
26.04.24 12:59:01 | 1,00 Tsd. | 34,070 |
26.04.24 11:08:34 | 140 | 34,020 |
26.04.24 08:12:11 | 0 | 34,135 |
25.04.24 10:32:55 | 730 | 34,165 |
25.04.24 08:02:58 | 0 | 33,935 |
24.04.24 17:51:19 | 10 | 34,020 |
24.04.24 14:11:42 | 36 | 34,155 |
24.04.24 14:11:40 | 1 | 34,155 |
24.04.24 08:12:48 | 0 | 33,915 |
23.04.24 20:51:22 | 257 | 33,995 |