APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:43:56 | 0 | 127,950 |
| 15.05.25 08:23:25 | 4 | 127,900 |
| 15.05.25 07:30:00 | 0 | 128,000 |
| 14.05.25 22:43:06 | 0 | 129,300 |
| 14.05.25 22:13:56 | 0 | 129,300 |
| 14.05.25 21:44:12 | 0 | 129,300 |
| 14.05.25 21:13:55 | 0 | 129,400 |
| 14.05.25 20:43:58 | 0 | 129,400 |
| 14.05.25 20:37:21 | 30 | 129,400 |
| 14.05.25 20:24:55 | 2 | 129,250 |
| 14.05.25 20:13:03 | 0 | 129,100 |
| 14.05.25 19:43:56 | 0 | 128,700 |
| 14.05.25 19:20:53 | 5 | 128,350 |
| 14.05.25 19:13:55 | 0 | 129,000 |
| 14.05.25 18:44:10 | 0 | 129,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:35:05 | 1 | 129,600 |
| 14.05.25 18:13:34 | 0 | 128,950 |
| 14.05.25 17:43:09 | 0 | 128,950 |
| 14.05.25 17:14:19 | 0 | 128,600 |
| 14.05.25 17:12:58 | 10 | 128,450 |
| 14.05.25 16:44:02 | 0 | 129,650 |
| 14.05.25 16:14:16 | 0 | 130,100 |
| 14.05.25 16:08:43 | 2 | 130,550 |
| 14.05.25 15:57:30 | 2 | 129,250 |
| 14.05.25 15:43:42 | 0 | 129,900 |
| 14.05.25 15:13:06 | 0 | 129,900 |
| 14.05.25 14:44:15 | 0 | 129,900 |
| 14.05.25 14:13:50 | 0 | 130,000 |
| 14.05.25 13:56:25 | 116 | 130,000 |
| 14.05.25 13:43:51 | 0 | 129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:13:03 | 0 | 129,200 |
| 14.05.25 12:43:10 | 0 | 129,050 |
| 14.05.25 12:13:24 | 0 | 129,050 |
| 14.05.25 11:44:00 | 0 | 129,050 |
| 14.05.25 11:14:09 | 0 | 129,200 |
| 14.05.25 10:43:54 | 0 | 129,550 |
| 14.05.25 10:13:50 | 0 | 129,600 |
| 14.05.25 09:43:36 | 0 | 129,600 |
| 14.05.25 09:13:44 | 0 | 129,600 |
| 14.05.25 08:43:08 | 0 | 129,500 |
| 14.05.25 07:30:30 | 0 | 129,500 |
| 13.05.25 22:43:38 | 0 | 129,750 |
| 13.05.25 22:14:03 | 0 | 129,750 |
| 13.05.25 21:57:49 | 16 | 130,100 |
| 13.05.25 21:43:28 | 0 | 130,800 |