APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:13:14 | 0 | 103,400 |
| 07.06.24 08:00:18 | 0 | 103,400 |
| 06.06.24 21:43:18 | 0 | 103,400 |
| 06.06.24 21:13:30 | 0 | 103,900 |
| 06.06.24 20:43:48 | 0 | 104,500 |
| 06.06.24 20:13:31 | 0 | 104,500 |
| 06.06.24 19:43:14 | 0 | 104,650 |
| 06.06.24 19:13:48 | 0 | 104,650 |
| 06.06.24 18:44:04 | 0 | 105,050 |
| 06.06.24 18:13:13 | 0 | 105,900 |
| 06.06.24 17:43:39 | 0 | 106,000 |
| 06.06.24 17:13:59 | 0 | 106,000 |
| 06.06.24 16:56:35 | 4 | 106,000 |
| 06.06.24 16:43:31 | 0 | 106,700 |
| 06.06.24 16:13:49 | 0 | 107,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:55:45 | 82 | 108,850 |
| 06.06.24 15:44:24 | 4 | 109,450 |
| 06.06.24 15:43:35 | 0 | 108,850 |
| 06.06.24 15:13:51 | 0 | 107,200 |
| 06.06.24 14:43:26 | 0 | 107,200 |
| 06.06.24 14:13:34 | 0 | 107,200 |
| 06.06.24 13:44:18 | 0 | 106,550 |
| 06.06.24 13:13:50 | 0 | 106,550 |
| 06.06.24 12:44:03 | 0 | 106,550 |
| 06.06.24 12:13:51 | 0 | 106,550 |
| 06.06.24 11:43:39 | 0 | 106,550 |
| 06.06.24 11:13:32 | 0 | 106,550 |
| 06.06.24 10:44:16 | 0 | 106,550 |
| 06.06.24 10:13:26 | 0 | 106,550 |
| 06.06.24 09:43:28 | 0 | 106,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:13:41 | 0 | 106,550 |
| 06.06.24 08:00:15 | 0 | 106,550 |
| 05.06.24 21:44:06 | 0 | 106,550 |
| 05.06.24 21:13:36 | 0 | 106,550 |
| 05.06.24 20:44:23 | 0 | 106,550 |
| 05.06.24 20:13:33 | 0 | 106,650 |
| 05.06.24 19:43:14 | 0 | 106,650 |
| 05.06.24 19:13:33 | 0 | 106,650 |
| 05.06.24 18:43:48 | 0 | 106,900 |
| 05.06.24 18:13:05 | 0 | 106,900 |
| 05.06.24 17:43:12 | 0 | 106,900 |
| 05.06.24 17:37:42 | 5 | 106,900 |
| 05.06.24 17:13:04 | 0 | 106,350 |
| 05.06.24 16:43:16 | 0 | 106,100 |
| 05.06.24 16:13:43 | 0 | 105,100 |