APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:00:16 | 0 | 108,450 |
11.06.24 21:43:00 | 0 | 108,450 |
11.06.24 21:13:06 | 0 | 108,450 |
11.06.24 20:43:05 | 0 | 108,450 |
11.06.24 20:13:28 | 0 | 108,450 |
11.06.24 19:43:22 | 0 | 108,450 |
11.06.24 19:13:56 | 0 | 108,450 |
11.06.24 18:43:22 | 0 | 108,500 |
11.06.24 18:13:09 | 0 | 108,600 |
11.06.24 17:43:19 | 0 | 108,600 |
11.06.24 17:43:06 | 5 | 108,600 |
11.06.24 17:40:14 | 12 | 109,150 |
11.06.24 17:13:57 | 0 | 109,500 |
11.06.24 16:44:08 | 0 | 109,500 |
11.06.24 16:13:44 | 0 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:13:20 | 0 | 110,900 |
11.06.24 14:43:03 | 0 | 110,900 |
11.06.24 14:13:28 | 0 | 110,900 |
11.06.24 13:44:07 | 0 | 110,900 |
11.06.24 13:14:15 | 0 | 110,900 |
11.06.24 12:43:25 | 0 | 110,900 |
11.06.24 12:13:16 | 0 | 110,900 |
11.06.24 11:43:30 | 0 | 110,900 |
11.06.24 11:13:06 | 0 | 110,900 |
11.06.24 10:56:03 | 1 | 110,950 |
11.06.24 10:43:13 | 0 | 109,850 |
11.06.24 10:13:11 | 0 | 109,850 |
11.06.24 09:44:22 | 0 | 109,850 |
11.06.24 09:14:24 | 0 | 109,850 |
11.06.24 08:00:56 | 0 | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:43:27 | 0 | 109,750 |
10.06.24 21:13:16 | 0 | 109,750 |
10.06.24 20:43:11 | 0 | 109,750 |
10.06.24 20:14:23 | 3 | 109,750 |
10.06.24 20:13:47 | 0 | 109,150 |
10.06.24 19:43:50 | 0 | 109,050 |
10.06.24 19:13:42 | 0 | 108,850 |
10.06.24 18:44:18 | 0 | 108,850 |
10.06.24 18:13:25 | 0 | 108,550 |
10.06.24 17:43:01 | 0 | 108,550 |
10.06.24 17:13:11 | 0 | 108,100 |
10.06.24 16:43:01 | 0 | 107,750 |
10.06.24 16:13:13 | 0 | 107,750 |
10.06.24 15:43:10 | 0 | 105,600 |
10.06.24 15:13:08 | 0 | 104,250 |