APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:02:17 | 3 | 107,350 |
| 28.05.24 09:43:40 | 0 | 107,600 |
| 28.05.24 09:14:13 | 0 | 107,800 |
| 28.05.24 08:00:49 | 0 | 107,800 |
| 27.05.24 20:43:41 | 0 | 107,800 |
| 27.05.24 20:14:13 | 0 | 107,800 |
| 27.05.24 19:44:05 | 0 | 107,800 |
| 27.05.24 19:13:22 | 0 | 107,800 |
| 27.05.24 18:43:48 | 0 | 107,800 |
| 27.05.24 18:14:03 | 0 | 107,800 |
| 27.05.24 17:43:45 | 0 | 107,800 |
| 27.05.24 17:14:05 | 0 | 107,800 |
| 27.05.24 16:44:20 | 0 | 107,800 |
| 27.05.24 16:14:20 | 0 | 107,800 |
| 27.05.24 16:05:31 | 5 | 107,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:44:05 | 0 | 107,350 |
| 27.05.24 15:13:56 | 0 | 107,350 |
| 27.05.24 14:43:35 | 0 | 107,350 |
| 27.05.24 14:13:12 | 0 | 106,750 |
| 27.05.24 13:44:11 | 0 | 106,600 |
| 27.05.24 13:13:23 | 0 | 106,600 |
| 27.05.24 12:43:22 | 0 | 106,550 |
| 27.05.24 12:13:24 | 0 | 106,550 |
| 27.05.24 11:43:39 | 0 | 106,400 |
| 27.05.24 11:13:20 | 0 | 106,400 |
| 27.05.24 10:51:27 | 30 | 107,350 |
| 27.05.24 10:43:32 | 0 | 106,400 |
| 27.05.24 10:13:27 | 0 | 106,400 |
| 27.05.24 09:43:38 | 0 | 106,400 |
| 27.05.24 09:13:31 | 0 | 105,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:03:05 | 1 | 105,850 |
| 27.05.24 08:00:15 | 0 | 106,850 |
| 24.05.24 21:43:23 | 0 | 106,850 |
| 24.05.24 21:14:01 | 0 | 106,850 |
| 24.05.24 20:51:19 | 5 | 106,850 |
| 24.05.24 20:44:11 | 0 | 106,500 |
| 24.05.24 20:13:42 | 0 | 106,500 |
| 24.05.24 19:44:24 | 0 | 106,500 |
| 24.05.24 19:13:02 | 0 | 106,500 |
| 24.05.24 18:43:21 | 0 | 106,500 |
| 24.05.24 18:13:51 | 0 | 106,500 |
| 24.05.24 18:01:04 | 5 | 106,500 |
| 24.05.24 17:43:03 | 0 | 106,300 |
| 24.05.24 17:13:06 | 0 | 106,300 |
| 24.05.24 16:48:50 | 5 | 106,300 |