APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:05 | 0 | 103,850 |
20:13:52 | 0 | 103,850 |
19:43:42 | 0 | 104,350 |
19:42:45 | 2 | 104,350 |
19:13:46 | 0 | 104,050 |
18:44:25 | 0 | 104,050 |
18:13:52 | 0 | 104,050 |
17:44:22 | 0 | 104,050 |
17:13:28 | 0 | 104,050 |
16:43:25 | 0 | 104,050 |
16:13:39 | 0 | 104,050 |
15:56:51 | 5 | 104,050 |
15:43:56 | 0 | 104,400 |
15:14:17 | 0 | 104,400 |
14:43:48 | 0 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:29 | 0 | 104,400 |
13:43:34 | 0 | 104,400 |
13:14:01 | 0 | 104,400 |
12:43:56 | 0 | 104,400 |
12:14:11 | 0 | 104,400 |
11:44:12 | 0 | 104,450 |
11:13:40 | 0 | 104,450 |
11:12:08 | 2 | 104,450 |
10:43:47 | 0 | 104,200 |
10:14:02 | 0 | 104,200 |
09:44:17 | 0 | 104,200 |
09:13:53 | 0 | 104,250 |
08:00:17 | 0 | 104,300 |
16.05.24 21:44:13 | 0 | 104,650 |
16.05.24 21:13:11 | 0 | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:24 | 0 | 104,650 |
16.05.24 20:13:51 | 0 | 104,650 |
16.05.24 19:44:06 | 0 | 104,650 |
16.05.24 19:14:21 | 0 | 105,150 |
16.05.24 18:43:39 | 0 | 105,350 |
16.05.24 18:23:09 | 11 | 105,350 |
16.05.24 18:13:33 | 0 | 105,400 |
16.05.24 17:43:28 | 0 | 105,400 |
16.05.24 17:14:17 | 0 | 105,400 |
16.05.24 16:43:22 | 0 | 105,400 |
16.05.24 16:13:52 | 0 | 105,400 |
16.05.24 15:43:52 | 0 | 105,400 |
16.05.24 15:14:18 | 0 | 106,650 |
16.05.24 14:13:34 | 0 | 106,650 |
16.05.24 13:43:10 | 0 | 106,650 |