APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:06 | 0 | 110,900 |
| 10:13:36 | 0 | 110,950 |
| 09:44:13 | 0 | 110,950 |
| 09:19:53 | 7 | 111,000 |
| 09:13:42 | 0 | 111,000 |
| 09:10:21 | 30 | 111,000 |
| 09:04:40 | 2 | 111,000 |
| 08:43:23 | 0 | 110,650 |
| 07:57:33 | 83 | 110,650 |
| 07:30:31 | 0 | 110,650 |
| 01.10.25 22:43:46 | 0 | 110,900 |
| 01.10.25 22:32:18 | 2 | 111,050 |
| 01.10.25 22:13:54 | 0 | 111,000 |
| 01.10.25 21:57:44 | 100 | 111,000 |
| 01.10.25 21:44:19 | 0 | 111,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:13:57 | 0 | 112,150 |
| 01.10.25 20:55:56 | 5 | 112,500 |
| 01.10.25 20:50:48 | 35 | 112,850 |
| 01.10.25 20:44:06 | 0 | 113,150 |
| 01.10.25 20:14:08 | 0 | 113,150 |
| 01.10.25 20:10:15 | 97 | 113,150 |
| 01.10.25 20:09:12 | 301 | 113,150 |
| 01.10.25 20:07:41 | 301 | 113,150 |
| 01.10.25 20:04:58 | 301 | 113,150 |
| 01.10.25 19:44:21 | 0 | 113,100 |
| 01.10.25 19:13:22 | 0 | 113,250 |
| 01.10.25 18:43:11 | 0 | 113,500 |
| 01.10.25 18:14:04 | 0 | 113,500 |
| 01.10.25 17:44:12 | 0 | 113,800 |
| 01.10.25 17:14:15 | 0 | 113,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:44:18 | 0 | 112,750 |
| 01.10.25 16:20:21 | 100 | 112,750 |
| 01.10.25 16:13:35 | 0 | 112,200 |
| 01.10.25 15:59:56 | 238 | 111,900 |
| 01.10.25 15:43:39 | 0 | 113,050 |
| 01.10.25 15:13:22 | 0 | 112,450 |
| 01.10.25 15:03:36 | 5 | 112,050 |
| 01.10.25 14:43:55 | 0 | 112,450 |
| 01.10.25 14:13:32 | 0 | 112,450 |
| 01.10.25 13:43:11 | 0 | 112,450 |
| 01.10.25 13:14:27 | 0 | 112,450 |
| 01.10.25 12:43:26 | 0 | 112,450 |
| 01.10.25 12:14:14 | 0 | 112,450 |
| 01.10.25 11:43:35 | 0 | 112,450 |
| 01.10.25 11:13:53 | 0 | 112,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login