APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:57 | 0 | 106,550 |
15:44:17 | 0 | 109,100 |
15:14:06 | 0 | 109,100 |
14:43:40 | 0 | 109,100 |
14:13:38 | 0 | 109,500 |
13:55:54 | 6 | 109,600 |
13:44:02 | 0 | 109,600 |
13:14:02 | 0 | 110,050 |
12:44:20 | 0 | 110,050 |
12:13:58 | 0 | 110,050 |
11:44:28 | 0 | 109,600 |
11:14:07 | 0 | 109,600 |
10:43:21 | 0 | 109,600 |
10:14:55 | 5 | 109,700 |
10:13:59 | 0 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:33 | 0 | 109,050 |
09:29:43 | 5 | 109,000 |
09:14:09 | 0 | 109,600 |
09:06:11 | 4 | 109,600 |
08:44:10 | 0 | 109,150 |
07:30:50 | 0 | 108,900 |
22.10.25 22:44:25 | 0 | 108,750 |
22.10.25 22:40:02 | 1 | 108,750 |
22.10.25 22:14:13 | 0 | 108,850 |
22.10.25 21:43:01 | 0 | 108,850 |
22.10.25 21:13:25 | 0 | 108,850 |
22.10.25 21:01:46 | 22 | 108,850 |
22.10.25 20:44:13 | 0 | 108,750 |
22.10.25 20:14:17 | 0 | 108,500 |
22.10.25 19:43:38 | 0 | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:14:19 | 0 | 109,200 |
22.10.25 18:43:42 | 0 | 109,200 |
22.10.25 18:13:07 | 0 | 109,250 |
22.10.25 17:43:43 | 0 | 109,300 |
22.10.25 17:34:38 | 5 | 109,300 |
22.10.25 17:13:33 | 0 | 109,350 |
22.10.25 16:44:04 | 0 | 109,400 |
22.10.25 16:13:15 | 0 | 109,900 |
22.10.25 15:46:45 | 5 | 109,900 |
22.10.25 15:43:34 | 0 | 109,650 |
22.10.25 15:14:16 | 0 | 108,700 |
22.10.25 14:43:37 | 0 | 108,700 |
22.10.25 14:13:57 | 0 | 108,700 |
22.10.25 13:43:01 | 0 | 108,700 |
22.10.25 13:13:02 | 0 | 108,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login