APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 110,5500 |
08:01:25 | 20 | 110,6500 |
01.10.25 21:55:02 | 0 | 111,1000 |
01.10.25 21:34:49 | 0 | 111,2000 |
01.10.25 19:55:01 | 0 | 112,9000 |
01.10.25 19:40:02 | 0 | 112,9000 |
01.10.25 18:00:02 | 0 | 113,6000 |
01.10.25 17:00:03 | 0 | 113,2000 |
01.10.25 15:40:02 | 0 | 112,8500 |
01.10.25 08:53:07 | 280 | 112,1500 |
01.10.25 08:05:02 | 0 | 112,6000 |
30.09.25 21:55:01 | 0 | 113,7500 |
30.09.25 21:38:08 | 0 | 113,2500 |
30.09.25 19:55:02 | 0 | 111,5000 |
30.09.25 19:40:01 | 0 | 111,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:00:02 | 0 | 112,9500 |
30.09.25 17:00:02 | 0 | 113,1000 |
30.09.25 16:11:33 | 100 | 114,6000 |
30.09.25 15:40:01 | 0 | 117,4500 |
30.09.25 08:05:02 | 0 | 117,6500 |
29.09.25 21:55:01 | 0 | 117,7500 |
29.09.25 21:32:37 | 0 | 117,8000 |
29.09.25 19:55:01 | 0 | 117,3000 |
29.09.25 19:40:01 | 0 | 117,0000 |
29.09.25 18:00:01 | 0 | 116,8500 |
29.09.25 17:00:02 | 0 | 117,5500 |
29.09.25 15:56:27 | 420 | 116,0500 |
29.09.25 15:51:53 | 1 | 116,3000 |
29.09.25 15:40:01 | 0 | 116,5500 |
29.09.25 11:50:49 | 825 | 118,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:48:35 | 20 | 118,3000 |
29.09.25 08:05:02 | 0 | 117,4500 |
26.09.25 21:55:02 | 0 | 117,7000 |
26.09.25 19:55:02 | 0 | 118,7000 |
26.09.25 19:40:01 | 0 | 118,4500 |
26.09.25 18:00:01 | 0 | 117,9500 |
26.09.25 17:00:01 | 0 | 117,4500 |
26.09.25 15:40:01 | 0 | 117,1500 |
26.09.25 15:35:33 | 0 | 117,5000 |
26.09.25 08:05:02 | 0 | 116,5500 |
26.09.25 08:03:54 | 0 | 116,5500 |
25.09.25 21:55:01 | 0 | 116,3500 |
25.09.25 19:55:01 | 0 | 116,5000 |
25.09.25 19:40:01 | 0 | 116,6000 |
25.09.25 18:00:01 | 0 | 116,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login