APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:01 | 0 | 106,6500 |
18:00:01 | 0 | 106,6000 |
17:00:03 | 0 | 106,4500 |
15:40:01 | 0 | 109,1000 |
08:20:52 | 60 | 109,5500 |
08:17:32 | 0 | 109,5000 |
22.10.25 21:56:11 | 0 | 109,0500 |
22.10.25 21:55:01 | 0 | 109,0500 |
22.10.25 19:55:02 | 0 | 108,1500 |
22.10.25 19:40:01 | 0 | 108,2000 |
22.10.25 18:00:01 | 0 | 108,9500 |
22.10.25 17:00:02 | 0 | 109,1500 |
22.10.25 15:40:02 | 0 | 109,6500 |
22.10.25 08:05:02 | 0 | 108,4500 |
21.10.25 21:55:01 | 0 | 108,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:51:25 | 0 | 108,4500 |
21.10.25 19:55:02 | 0 | 108,5000 |
21.10.25 19:40:01 | 0 | 108,6500 |
21.10.25 18:00:02 | 0 | 109,1500 |
21.10.25 17:00:03 | 0 | 109,2500 |
21.10.25 15:40:02 | 0 | 108,4000 |
21.10.25 08:05:57 | 0 | 107,3000 |
21.10.25 08:05:56 | 50 | 107,3500 |
20.10.25 21:55:02 | 0 | 107,4000 |
20.10.25 19:55:01 | 0 | 107,8500 |
20.10.25 19:40:01 | 0 | 107,6500 |
20.10.25 18:00:02 | 0 | 107,7500 |
20.10.25 17:00:01 | 0 | 107,6000 |
20.10.25 15:40:01 | 0 | 105,5000 |
20.10.25 08:05:03 | 0 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:55:02 | 0 | 104,4000 |
17.10.25 21:49:08 | 0 | 104,6500 |
17.10.25 19:55:02 | 0 | 104,7500 |
17.10.25 19:40:02 | 0 | 104,6500 |
17.10.25 18:00:02 | 0 | 104,8000 |
17.10.25 17:00:02 | 0 | 103,6500 |
17.10.25 15:40:01 | 0 | 104,2000 |
17.10.25 15:26:51 | 40 | 103,9000 |
17.10.25 08:05:02 | 0 | 102,2500 |
16.10.25 21:55:01 | 0 | 103,4000 |
16.10.25 21:51:11 | 0 | 103,5000 |
16.10.25 19:55:02 | 0 | 105,3500 |
16.10.25 19:40:02 | 0 | 106,1000 |
16.10.25 18:00:02 | 0 | 106,8500 |
16.10.25 17:00:02 | 0 | 107,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login