APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 106,800 |
31.05.24 21:59:55 | - | 106,850 |
31.05.24 21:59:49 | - | 106,800 |
31.05.24 21:59:46 | - | 106,850 |
31.05.24 21:59:44 | - | 106,800 |
31.05.24 21:59:41 | - | 106,850 |
31.05.24 21:59:35 | - | 106,850 |
31.05.24 21:59:29 | - | 106,750 |
31.05.24 21:59:28 | - | 106,750 |
31.05.24 21:59:25 | - | 106,800 |
31.05.24 21:59:20 | - | 106,750 |
31.05.24 21:59:18 | - | 106,700 |
31.05.24 21:59:15 | - | 106,700 |
31.05.24 21:59:12 | - | 106,700 |
31.05.24 21:59:06 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:04 | - | 106,850 |
31.05.24 21:58:49 | - | 106,850 |
31.05.24 21:58:46 | - | 106,900 |
31.05.24 21:57:57 | - | 106,850 |
31.05.24 21:57:56 | - | 106,900 |
31.05.24 21:57:53 | - | 106,850 |
31.05.24 21:57:29 | - | 106,850 |
31.05.24 21:57:28 | - | 106,900 |
31.05.24 21:57:21 | - | 106,850 |
31.05.24 21:57:20 | - | 106,900 |
31.05.24 21:57:05 | - | 106,900 |
31.05.24 21:57:00 | - | 106,850 |
31.05.24 21:56:57 | - | 106,800 |
31.05.24 21:56:56 | - | 106,900 |
31.05.24 21:56:55 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:53 | - | 106,950 |
31.05.24 21:56:52 | - | 106,950 |
31.05.24 21:56:51 | - | 106,900 |
31.05.24 21:56:49 | - | 107,000 |
31.05.24 21:56:46 | - | 107,000 |
31.05.24 21:56:45 | - | 107,000 |
31.05.24 21:56:43 | - | 106,950 |
31.05.24 21:56:42 | - | 106,900 |
31.05.24 21:56:41 | - | 106,900 |
31.05.24 21:56:34 | - | 106,950 |
31.05.24 21:56:32 | - | 106,950 |
31.05.24 21:56:29 | - | 106,850 |
31.05.24 21:56:24 | - | 106,850 |
31.05.24 21:56:23 | - | 106,800 |
31.05.24 21:56:21 | - | 106,850 |