APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 0 | 117,50 |
09:10:16 | 0 | 121,30 |
08:11:42 | 0 | 121,30 |
30.04.25 16:00:08 | 0 | 115,90 |
30.04.25 09:10:15 | 0 | 120,30 |
30.04.25 08:11:54 | 0 | 120,25 |
29.04.25 16:00:10 | 0 | 118,25 |
29.04.25 09:10:16 | 0 | 119,60 |
29.04.25 08:20:39 | 0 | 119,40 |
28.04.25 16:33:11 | 3 | 120,45 |
28.04.25 16:00:12 | 0 | 119,15 |
28.04.25 09:10:12 | 0 | 117,05 |
28.04.25 08:15:28 | 0 | 116,55 |
25.04.25 16:00:15 | 0 | 117,25 |
25.04.25 09:10:15 | 0 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:50 | 0 | 118,05 |
24.04.25 16:00:14 | 0 | 114,15 |
24.04.25 09:10:16 | 0 | 110,90 |
24.04.25 08:11:52 | 0 | 110,90 |
23.04.25 16:00:11 | 0 | 115,70 |
23.04.25 09:10:13 | 0 | 109,95 |
23.04.25 08:11:54 | 0 | 109,95 |
22.04.25 16:00:09 | 0 | 106,75 |
22.04.25 09:10:16 | 0 | 104,30 |
22.04.25 08:11:45 | 0 | 103,25 |
17.04.25 16:00:18 | 0 | 111,50 |
17.04.25 09:11:49 | 0 | 110,60 |
17.04.25 08:11:52 | 0 | 110,80 |
16.04.25 16:00:18 | 0 | 109,70 |
16.04.25 09:10:22 | 0 | 111,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:11:50 | 0 | 111,25 |
15.04.25 16:00:18 | 0 | 113,25 |
15.04.25 09:10:19 | 0 | 110,55 |
15.04.25 08:11:55 | 0 | 110,05 |
14.04.25 16:00:22 | 0 | 111,05 |
14.04.25 09:10:19 | 0 | 110,65 |
14.04.25 08:11:46 | 0 | 110,95 |
11.04.25 16:00:09 | 0 | 107,25 |
11.04.25 09:10:08 | 0 | 109,40 |
11.04.25 08:11:53 | 0 | 110,85 |
10.04.25 16:00:19 | 0 | 110,00 |
10.04.25 09:10:15 | 0 | 116,60 |
10.04.25 08:11:44 | 0 | 116,45 |
09.04.25 16:00:08 | 0 | 100,95 |
09.04.25 09:10:21 | 0 | 97,34 |