Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 144,4700 |
03.07.25 21:30:00 | - | 144,4700 |
03.07.25 19:10:00 | - | 144,4700 |
03.07.25 19:00:02 | 166,45 Tsd. | 144,4700 |
03.07.25 18:59:59 | 288 | 144,4700 |
03.07.25 18:59:57 | 118 | 144,5000 |
03.07.25 18:59:57 | 100 | 144,4800 |
03.07.25 18:59:56 | 100 | 144,5200 |
03.07.25 18:59:54 | 204 | 144,5000 |
03.07.25 18:59:54 | 100 | 144,4900 |
03.07.25 18:59:53 | 100 | 144,4800 |
03.07.25 18:59:51 | 198 | 144,4700 |
03.07.25 18:59:51 | 100 | 144,4700 |
03.07.25 18:59:50 | 200 | 144,4700 |
03.07.25 18:59:48 | 100 | 144,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:48 | 100 | 144,4500 |
03.07.25 18:59:48 | 120 | 144,4300 |
03.07.25 18:59:47 | 172 | 144,4600 |
03.07.25 18:59:45 | 103 | 144,4400 |
03.07.25 18:59:45 | 100 | 144,4400 |
03.07.25 18:59:44 | 100 | 144,4500 |
03.07.25 18:59:44 | 100 | 144,4500 |
03.07.25 18:59:43 | 151 | 144,4500 |
03.07.25 18:59:43 | 190 | 144,4500 |
03.07.25 18:59:42 | 100 | 144,4400 |
03.07.25 18:59:42 | 100 | 144,4500 |
03.07.25 18:59:42 | 100 | 144,4500 |
03.07.25 18:59:42 | 568 | 144,4500 |
03.07.25 18:59:42 | 696 | 144,4500 |
03.07.25 18:59:42 | 312 | 144,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:40 | 100 | 144,4200 |
03.07.25 18:59:40 | 345 | 144,4400 |
03.07.25 18:59:40 | 205 | 144,4400 |
03.07.25 18:59:40 | 100 | 144,4400 |
03.07.25 18:59:40 | 241 | 144,4300 |
03.07.25 18:59:40 | 100 | 144,4300 |
03.07.25 18:59:38 | 100 | 144,4050 |
03.07.25 18:59:37 | 100 | 144,4100 |
03.07.25 18:59:37 | 100 | 144,4100 |
03.07.25 18:59:37 | 100 | 144,4100 |
03.07.25 18:59:37 | 705 | 144,4100 |
03.07.25 18:59:37 | 100 | 144,4350 |
03.07.25 18:59:37 | 100 | 144,4200 |
03.07.25 18:59:32 | 100 | 144,4350 |
03.07.25 18:59:32 | 100 | 144,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login