APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:11 | 100 | 108,55 |
| 14.06.24 15:28:00 | 1 | 109,00 |
| 14.06.24 12:06:58 | 8 | 109,00 |
| 14.06.24 12:06:56 | 46 | 109,00 |
| 14.06.24 12:06:52 | 46 | 108,40 |
| 13.06.24 15:42:08 | 13 | 109,00 |
| 12.06.24 19:42:44 | 81 | 110,00 |
| 12.06.24 18:31:30 | 10 | 110,00 |
| 12.06.24 16:43:02 | 30 | 109,65 |
| 12.06.24 16:03:17 | 45 | 110,15 |
| 12.06.24 14:17:41 | 40 | 109,05 |
| 12.06.24 13:26:27 | 30 | 109,15 |
| 11.06.24 16:23:50 | 27 | 109,15 |
| 11.06.24 15:42:16 | 44 | 110,50 |
| 11.06.24 15:40:04 | 10 | 110,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:31:44 | 175 | 109,95 |
| 11.06.24 15:31:31 | 190 | 109,95 |
| 11.06.24 15:27:12 | 45 | 111,00 |
| 11.06.24 13:06:32 | 46 | 110,60 |
| 11.06.24 12:36:55 | 1 | 110,90 |
| 11.06.24 08:52:09 | 31 | 109,90 |
| 11.06.24 08:50:09 | 4 | 110,75 |
| 11.06.24 08:50:01 | 46 | 110,75 |
| 10.06.24 19:50:51 | 134 | 109,60 |
| 10.06.24 19:41:37 | 190 | 109,55 |
| 10.06.24 17:47:10 | 75 | 108,40 |
| 10.06.24 17:16:59 | 340 | 108,75 |
| 10.06.24 16:01:01 | 157 | 106,00 |
| 10.06.24 16:00:54 | 130 | 106,00 |
| 10.06.24 16:00:52 | 120 | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:00:51 | 178 | 106,00 |
| 10.06.24 16:00:50 | 140 | 106,00 |
| 10.06.24 16:00:48 | 125 | 106,00 |
| 10.06.24 16:00:46 | 130 | 106,00 |
| 10.06.24 15:39:25 | 50 | 106,10 |
| 10.06.24 09:56:40 | 25 | 104,90 |
| 10.06.24 08:43:09 | 10 | 105,00 |
| 07.06.24 20:06:36 | 15 | 105,00 |
| 07.06.24 18:32:15 | 30 | 105,65 |
| 07.06.24 17:46:12 | 4 | 104,85 |
| 07.06.24 15:48:54 | 36 | 103,90 |
| 07.06.24 15:44:38 | 10 | 103,40 |
| 07.06.24 10:14:24 | 10 | 104,20 |
| 07.06.24 10:00:42 | 12 | 104,25 |
| 07.06.24 09:30:27 | 1 | 104,25 |