APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 16 | 120,95 |
10:18:07 | 16 | 126,00 |
09:31:44 | 3 | 122,00 |
08:23:41 | 21 | 121,70 |
30.04.25 16:13:08 | 126 | 116,35 |
30.04.25 15:57:43 | 40 | 116,00 |
30.04.25 15:53:03 | 4 | 116,80 |
30.04.25 15:18:10 | 30 | 118,95 |
30.04.25 15:18:09 | 73 | 118,95 |
30.04.25 15:02:44 | 73 | 119,00 |
30.04.25 15:02:33 | 30 | 119,05 |
30.04.25 15:00:51 | 30 | 119,05 |
30.04.25 14:54:26 | 35 | 118,35 |
30.04.25 14:51:25 | 18 | 118,95 |
30.04.25 14:34:20 | 62 | 119,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:18:28 | 19 | 119,55 |
29.04.25 16:45:45 | 42 | 119,00 |
29.04.25 15:53:33 | 30 | 119,00 |
29.04.25 10:26:24 | 50 | 120,15 |
28.04.25 21:50:35 | 14 | 119,50 |
28.04.25 16:06:17 | 9 | 120,10 |
28.04.25 15:26:48 | 336 | 117,35 |
28.04.25 15:26:33 | 20 | 117,30 |
28.04.25 15:25:02 | 75 | 117,30 |
28.04.25 15:16:25 | 43 | 117,30 |
28.04.25 15:04:13 | 128 | 117,35 |
28.04.25 14:15:52 | 35 | 117,30 |
28.04.25 11:42:51 | 75 | 117,30 |
28.04.25 11:19:27 | 10 | 117,30 |
28.04.25 11:19:12 | 60 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:18:44 | 60 | 116,70 |
28.04.25 08:17:31 | 15 | 116,65 |
25.04.25 17:46:24 | 50 | 116,95 |
25.04.25 16:58:06 | 8 | 117,50 |
25.04.25 16:57:02 | 10 | 117,40 |
25.04.25 14:52:28 | 30 | 115,35 |
25.04.25 14:52:28 | 75 | 115,35 |
25.04.25 14:18:12 | 75 | 116,75 |
25.04.25 14:18:11 | 75 | 116,75 |
25.04.25 14:13:32 | 6 | 116,70 |
25.04.25 13:50:34 | 75 | 116,65 |
25.04.25 13:44:29 | 129 | 116,30 |
25.04.25 13:26:55 | 10 | 117,50 |
25.04.25 10:46:57 | 10 | 117,75 |
25.04.25 10:16:14 | 10 | 118,25 |