APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:07 | 0 | 114,50 |
19:05:07 | 0 | 114,85 |
18:24:04 | 0 | 115,20 |
17:40:13 | 0 | 115,70 |
17:18:11 | 0 | 115,70 |
16:16:08 | 0 | 115,30 |
16:03:08 | 0 | 116,05 |
15:36:27 | 0 | 117,45 |
14:05:08 | 0 | 118,50 |
13:14:07 | 0 | 118,65 |
12:12:21 | 0 | 118,35 |
11:02:12 | 0 | 118,25 |
10:10:24 | 0 | 118,35 |
09:20:27 | 0 | 117,95 |
08:08:17 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:25 | 0 | 119,55 |
12.06.25 20:21:08 | 0 | 118,75 |
12.06.25 19:35:08 | 0 | 118,75 |
12.06.25 19:05:08 | 0 | 118,55 |
12.06.25 18:24:11 | 0 | 118,10 |
12.06.25 17:40:07 | 0 | 117,55 |
12.06.25 17:18:13 | 0 | 118,40 |
12.06.25 16:16:08 | 0 | 118,20 |
12.06.25 16:03:08 | 0 | 117,90 |
12.06.25 15:36:26 | 0 | 117,60 |
12.06.25 14:05:03 | 0 | 118,40 |
12.06.25 13:14:06 | 0 | 118,45 |
12.06.25 12:12:21 | 0 | 118,65 |
12.06.25 11:02:19 | 0 | 119,10 |
12.06.25 10:10:24 | 0 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:20:27 | 0 | 119,55 |
12.06.25 08:06:42 | 0 | 119,30 |
11.06.25 21:48:27 | 0 | 120,00 |
11.06.25 20:21:08 | 0 | 119,70 |
11.06.25 19:35:03 | 0 | 120,85 |
11.06.25 19:05:08 | 0 | 120,70 |
11.06.25 18:24:08 | 0 | 120,55 |
11.06.25 17:40:12 | 0 | 121,25 |
11.06.25 17:18:13 | 0 | 121,15 |
11.06.25 16:16:08 | 0 | 120,80 |
11.06.25 16:03:07 | 0 | 120,95 |
11.06.25 15:36:23 | 0 | 119,40 |
11.06.25 14:05:04 | 0 | 118,40 |
11.06.25 13:14:08 | 0 | 118,35 |
11.06.25 12:12:17 | 0 | 118,25 |