APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:45 | 0 | 127,300 |
| 12.05.25 16:13:20 | 0 | 127,050 |
| 12.05.25 16:10:12 | 25 | 126,500 |
| 12.05.25 15:45:03 | 2 | 129,000 |
| 12.05.25 15:43:35 | 0 | 128,300 |
| 12.05.25 15:35:44 | 2 | 127,950 |
| 12.05.25 15:26:00 | 8 | 125,000 |
| 12.05.25 15:13:41 | 0 | 125,000 |
| 12.05.25 14:44:20 | 0 | 125,000 |
| 12.05.25 14:13:43 | 0 | 125,900 |
| 12.05.25 14:00:43 | 5 | 125,900 |
| 12.05.25 13:43:23 | 0 | 125,700 |
| 12.05.25 13:13:58 | 0 | 125,150 |
| 12.05.25 12:44:01 | 0 | 124,850 |
| 12.05.25 12:14:21 | 0 | 124,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:04:32 | 5 | 125,200 |
| 12.05.25 11:44:30 | 0 | 124,850 |
| 12.05.25 11:35:05 | 4 | 124,850 |
| 12.05.25 11:14:25 | 0 | 123,200 |
| 12.05.25 11:04:54 | 5 | 124,600 |
| 12.05.25 10:44:14 | 0 | 122,900 |
| 12.05.25 10:40:02 | 3 | 122,750 |
| 12.05.25 10:13:18 | 0 | 123,150 |
| 12.05.25 09:44:10 | 0 | 123,150 |
| 12.05.25 09:43:15 | 5 | 123,150 |
| 12.05.25 09:25:35 | 3 | 123,150 |
| 12.05.25 09:21:20 | 3 | 122,900 |
| 12.05.25 09:13:44 | 0 | 121,950 |
| 12.05.25 09:00:44 | 80 | 121,400 |
| 12.05.25 09:00:37 | 3 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:43:55 | 0 | 120,250 |
| 12.05.25 08:15:16 | 3 | 120,250 |
| 12.05.25 07:30:35 | 0 | 119,650 |
| 09.05.25 22:43:15 | 0 | 117,650 |
| 09.05.25 22:13:52 | 0 | 117,650 |
| 09.05.25 21:43:20 | 0 | 117,650 |
| 09.05.25 21:14:23 | 3 | 117,900 |
| 09.05.25 21:13:46 | 0 | 117,750 |
| 09.05.25 20:43:55 | 0 | 117,700 |
| 09.05.25 20:20:12 | 5 | 117,550 |
| 09.05.25 20:14:08 | 0 | 117,550 |
| 09.05.25 19:44:04 | 0 | 117,400 |
| 09.05.25 19:13:54 | 0 | 117,250 |
| 09.05.25 18:44:12 | 0 | 117,250 |
| 09.05.25 18:14:05 | 0 | 117,700 |