APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:03:20 | 8 | 118,000 |
| 09.05.25 17:55:39 | 3 | 118,250 |
| 09.05.25 17:43:47 | 0 | 118,000 |
| 09.05.25 17:14:10 | 0 | 117,950 |
| 09.05.25 16:43:37 | 0 | 117,350 |
| 09.05.25 16:13:20 | 0 | 119,150 |
| 09.05.25 16:04:48 | 6 | 119,350 |
| 09.05.25 15:43:38 | 0 | 118,650 |
| 09.05.25 14:43:00 | 0 | 118,650 |
| 09.05.25 14:13:11 | 0 | 118,650 |
| 09.05.25 13:43:13 | 0 | 118,650 |
| 09.05.25 13:13:15 | 0 | 118,650 |
| 09.05.25 12:43:08 | 0 | 118,650 |
| 09.05.25 12:13:29 | 0 | 118,600 |
| 09.05.25 11:43:32 | 0 | 118,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:13:18 | 0 | 118,600 |
| 09.05.25 10:43:04 | 0 | 118,600 |
| 09.05.25 10:13:03 | 0 | 118,650 |
| 09.05.25 09:43:12 | 0 | 118,750 |
| 09.05.25 09:13:37 | 0 | 118,750 |
| 09.05.25 08:43:29 | 0 | 118,750 |
| 09.05.25 08:39:53 | 3 | 118,750 |
| 09.05.25 08:27:32 | 3 | 118,900 |
| 09.05.25 07:30:31 | 5 | 119,050 |
| 09.05.25 07:30:10 | 0 | 118,400 |
| 08.05.25 22:43:07 | 0 | 118,950 |
| 08.05.25 22:13:45 | 0 | 119,100 |
| 08.05.25 21:53:39 | 4 | 119,100 |
| 08.05.25 21:43:35 | 0 | 119,700 |
| 08.05.25 21:13:31 | 0 | 119,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:43:38 | 0 | 120,250 |
| 08.05.25 20:13:50 | 0 | 120,200 |
| 08.05.25 19:43:51 | 0 | 120,350 |
| 08.05.25 19:13:32 | 0 | 119,850 |
| 08.05.25 18:50:13 | 1 | 119,700 |
| 08.05.25 18:48:47 | 1 | 119,600 |
| 08.05.25 18:43:24 | 0 | 119,200 |
| 08.05.25 18:26:30 | 3 | 118,900 |
| 08.05.25 18:13:28 | 0 | 118,900 |
| 08.05.25 17:46:40 | 3 | 118,850 |
| 08.05.25 17:43:07 | 0 | 118,450 |
| 08.05.25 17:13:50 | 0 | 117,200 |
| 08.05.25 16:43:03 | 0 | 116,800 |
| 08.05.25 16:13:19 | 0 | 116,500 |
| 08.05.25 16:03:02 | 5 | 117,750 |