IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:58:43 | - | 16,055 |
15.05.25 15:58:41 | - | 16,060 |
15.05.25 15:58:41 | - | 16,060 |
15.05.25 15:58:41 | - | 16,060 |
15.05.25 15:58:41 | - | 16,060 |
15.05.25 15:58:41 | - | 16,060 |
15.05.25 15:58:41 | - | 16,060 |
15.05.25 15:58:34 | - | 16,050 |
15.05.25 15:58:34 | - | 16,050 |
15.05.25 15:58:27 | - | 16,060 |
15.05.25 15:58:24 | - | 16,060 |
15.05.25 15:58:13 | - | 16,060 |
15.05.25 15:58:13 | - | 16,060 |
15.05.25 15:58:02 | - | 16,065 |
15.05.25 15:57:58 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:57:53 | - | 16,045 |
15.05.25 15:57:53 | - | 16,045 |
15.05.25 15:57:53 | - | 16,045 |
15.05.25 15:57:49 | - | 16,050 |
15.05.25 15:57:40 | - | 16,045 |
15.05.25 15:57:40 | - | 16,045 |
15.05.25 15:57:40 | - | 16,045 |
15.05.25 15:57:35 | - | 16,050 |
15.05.25 15:57:34 | - | 16,060 |
15.05.25 15:57:29 | - | 16,060 |
15.05.25 15:57:25 | - | 16,055 |
15.05.25 15:57:24 | - | 16,050 |
15.05.25 15:57:13 | - | 16,065 |
15.05.25 15:57:11 | - | 16,070 |
15.05.25 15:57:06 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:57:04 | - | 16,065 |
15.05.25 15:56:59 | - | 16,065 |
15.05.25 15:56:42 | - | 16,060 |
15.05.25 15:56:42 | - | 16,060 |
15.05.25 15:56:42 | - | 16,060 |
15.05.25 15:56:42 | - | 16,060 |
15.05.25 15:56:40 | - | 16,055 |
15.05.25 15:56:39 | - | 16,065 |
15.05.25 15:56:33 | - | 16,050 |
15.05.25 15:56:33 | - | 16,050 |
15.05.25 15:56:33 | - | 16,050 |
15.05.25 15:56:33 | - | 16,050 |
15.05.25 15:56:33 | - | 16,050 |
15.05.25 15:56:24 | - | 16,045 |
15.05.25 15:56:21 | - | 16,045 |