IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:33:04 | 0 | 14,380 |
02.05.25 18:42:05 | 0 | 14,375 |
02.05.25 17:55:04 | 0 | 14,355 |
02.05.25 17:11:01 | 0 | 14,390 |
02.05.25 16:38:05 | 0 | 14,375 |
02.05.25 15:44:04 | 0 | 14,315 |
02.05.25 14:15:06 | 0 | 14,170 |
02.05.25 13:25:05 | 0 | 14,260 |
02.05.25 12:40:05 | 0 | 14,285 |
02.05.25 11:55:03 | 0 | 14,190 |
02.05.25 10:55:05 | 0 | 14,130 |
02.05.25 10:22:04 | 0 | 14,230 |
02.05.25 09:51:09 | 0 | 14,230 |
02.05.25 09:17:04 | 0 | 14,225 |
02.05.25 08:27:42 | 0 | 14,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:33:04 | 0 | 14,020 |
30.04.25 18:42:05 | 0 | 13,995 |
30.04.25 17:55:04 | 0 | 13,995 |
30.04.25 17:11:05 | 0 | 13,980 |
30.04.25 16:38:05 | 0 | 13,930 |
30.04.25 15:44:05 | 0 | 13,810 |
30.04.25 14:15:05 | 0 | 14,105 |
30.04.25 13:25:05 | 0 | 14,090 |
30.04.25 12:40:04 | 0 | 14,035 |
30.04.25 11:55:05 | 0 | 14,035 |
30.04.25 10:55:05 | 0 | 14,125 |
30.04.25 10:22:04 | 0 | 14,170 |
30.04.25 09:51:07 | 0 | 14,085 |
30.04.25 09:17:06 | 0 | 14,285 |
30.04.25 08:29:08 | 0 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:33:04 | 0 | 14,150 |
29.04.25 18:42:07 | 0 | 14,150 |
29.04.25 17:55:05 | 0 | 14,145 |
29.04.25 17:11:04 | 0 | 14,115 |
29.04.25 16:38:04 | 0 | 14,095 |
29.04.25 15:44:05 | 0 | 14,170 |
29.04.25 14:15:04 | 0 | 14,220 |
29.04.25 13:25:04 | 0 | 14,185 |
29.04.25 12:40:05 | 0 | 14,230 |
29.04.25 11:55:04 | 0 | 14,310 |
29.04.25 10:55:05 | 0 | 14,280 |
29.04.25 10:22:05 | 0 | 14,275 |
29.04.25 09:51:07 | 0 | 14,440 |
29.04.25 09:17:06 | 0 | 14,335 |
29.04.25 08:44:20 | 0 | 14,275 |