IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:20 | 0 | 18,275 |
| 14:36:05 | 0 | 18,265 |
| 12:46:32 | 0 | 18,220 |
| 11:58:10 | 0 | 18,215 |
| 11:16:32 | 0 | 18,215 |
| 09:14:10 | 0 | 18,220 |
| 07:38:41 | 0 | 18,135 |
| 23.10.25 16:06:15 | 0 | 18,220 |
| 23.10.25 15:39:31 | 0 | 18,220 |
| 23.10.25 14:37:04 | 0 | 18,215 |
| 23.10.25 14:06:12 | 0 | 18,210 |
| 23.10.25 11:37:12 | 0 | 18,215 |
| 23.10.25 10:02:29 | 0 | 18,215 |
| 23.10.25 09:10:49 | 0 | 18,215 |
| 23.10.25 07:39:44 | 0 | 18,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:13:30 | 0 | 18,215 |
| 22.10.25 15:39:48 | 0 | 18,225 |
| 22.10.25 14:07:04 | 0 | 18,220 |
| 22.10.25 09:18:34 | 0 | 18,210 |
| 22.10.25 09:09:13 | 0 | 18,200 |
| 22.10.25 07:34:09 | 0 | 18,020 |
| 21.10.25 16:02:25 | 0 | 18,205 |
| 21.10.25 09:11:29 | 0 | 18,200 |
| 21.10.25 07:32:58 | 0 | 18,060 |
| 20.10.25 15:47:14 | 0 | 18,175 |
| 20.10.25 09:56:42 | 0 | 18,170 |
| 20.10.25 09:19:33 | 0 | 18,115 |
| 20.10.25 07:56:34 | 0 | 18,000 |
| 17.10.25 21:36:09 | 0 | 18,000 |
| 17.10.25 16:00:36 | 0 | 18,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:39:56 | 0 | 18,070 |
| 17.10.25 15:02:25 | 0 | 18,050 |
| 17.10.25 13:35:54 | 0 | 18,055 |
| 17.10.25 11:16:38 | 0 | 18,040 |
| 17.10.25 09:12:02 | 0 | 18,060 |
| 17.10.25 07:38:48 | 0 | 18,000 |
| 16.10.25 15:45:22 | 0 | 18,135 |
| 16.10.25 15:32:21 | 0 | 18,140 |
| 16.10.25 13:30:26 | 0 | 18,140 |
| 16.10.25 09:57:15 | 0 | 18,135 |
| 16.10.25 07:39:12 | 0 | 18,000 |
| 15.10.25 09:16:38 | 0 | 18,200 |
| 15.10.25 07:42:29 | 0 | 18,310 |
| 14.10.25 21:48:17 | 0 | 18,210 |
| 14.10.25 16:24:32 | 0 | 18,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login