IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:42 | 0 | 16,030 |
| 09:15:48 | 0 | 15,950 |
| 08:13:21 | 0 | 15,745 |
| 13.06.25 16:45:11 | 0 | 15,875 |
| 13.06.25 14:42:41 | 0 | 15,910 |
| 13.06.25 10:45:59 | 1,00 Tsd. | 15,995 |
| 13.06.25 09:34:57 | 0 | 16,215 |
| 13.06.25 09:23:41 | 0 | 16,185 |
| 13.06.25 08:15:14 | 0 | 16,160 |
| 12.06.25 21:42:32 | 0 | 16,295 |
| 12.06.25 09:08:54 | 0 | 16,505 |
| 12.06.25 08:09:34 | 0 | 16,385 |
| 11.06.25 21:31:06 | 0 | 16,455 |
| 11.06.25 14:06:25 | 100 | 16,800 |
| 11.06.25 13:44:28 | 200 | 16,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:11:03 | 0 | 16,760 |
| 11.06.25 11:25:43 | 0 | 16,815 |
| 11.06.25 09:45:15 | 0 | 16,850 |
| 11.06.25 09:17:09 | 0 | 16,855 |
| 11.06.25 08:03:26 | 0 | 16,625 |
| 10.06.25 21:41:39 | 0 | 16,655 |
| 10.06.25 16:10:01 | 0 | 16,850 |
| 10.06.25 15:05:33 | 0 | 16,760 |
| 10.06.25 09:19:09 | 0 | 16,660 |
| 10.06.25 09:13:51 | 0 | 16,765 |
| 10.06.25 08:05:38 | 0 | 16,610 |
| 09.06.25 14:09:17 | 0 | 16,695 |
| 09.06.25 12:33:06 | 0 | 16,765 |
| 09.06.25 12:32:38 | 0 | 16,765 |
| 09.06.25 08:11:51 | 0 | 17,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:09:43 | 0 | 17,080 |
| 05.06.25 21:32:07 | 0 | 17,030 |
| 05.06.25 15:48:42 | 0 | 17,030 |
| 05.06.25 15:19:41 | 0 | 17,055 |
| 05.06.25 12:10:00 | 500 | 17,315 |
| 05.06.25 10:49:38 | 0 | 17,340 |
| 05.06.25 09:33:41 | 0 | 17,250 |
| 05.06.25 08:05:35 | 0 | 17,120 |
| 04.06.25 15:53:15 | 0 | 17,255 |
| 04.06.25 13:27:06 | 0 | 17,230 |
| 04.06.25 11:46:27 | 0 | 17,270 |
| 04.06.25 10:33:49 | 0 | 17,170 |
| 04.06.25 09:43:21 | 0 | 17,160 |
| 04.06.25 09:04:11 | 0 | 17,055 |
| 04.06.25 08:02:39 | 0 | 16,890 |