IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:48 | 0 | 18,205 |
| 23.10.25 08:11:45 | 0 | 18,155 |
| 22.10.25 08:11:47 | 0 | 18,210 |
| 21.10.25 08:12:03 | 0 | 18,095 |
| 20.10.25 08:11:48 | 0 | 17,975 |
| 17.10.25 08:11:47 | 0 | 18,115 |
| 16.10.25 08:11:51 | 0 | 18,055 |
| 15.10.25 08:11:49 | 0 | 18,370 |
| 14.10.25 08:11:46 | 0 | 18,055 |
| 13.10.25 08:11:52 | 0 | 18,035 |
| 10.10.25 08:11:47 | 0 | 18,090 |
| 09.10.25 08:11:46 | 0 | 18,075 |
| 08.10.25 08:11:48 | 0 | 18,055 |
| 07.10.25 08:11:48 | 0 | 18,060 |
| 06.10.25 08:12:06 | 0 | 18,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:11:48 | 0 | 18,205 |
| 02.10.25 08:11:52 | 0 | 18,205 |
| 01.10.25 08:11:48 | 0 | 18,180 |
| 30.09.25 08:11:46 | 0 | 18,185 |
| 29.09.25 08:11:48 | 0 | 18,035 |
| 26.09.25 08:11:50 | 0 | 18,175 |
| 25.09.25 08:11:48 | 0 | 18,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login