IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:58:29 | 120 | 17,030 |
23.05.25 08:11:55 | 0 | 17,365 |
22.05.25 08:11:55 | 0 | 16,525 |
21.05.25 08:11:45 | 0 | 16,655 |
20.05.25 08:11:56 | 0 | 16,490 |
19.05.25 08:11:42 | 0 | 16,570 |
16.05.25 08:11:31 | 0 | 15,700 |
15.05.25 08:11:52 | 0 | 16,365 |
14.05.25 08:11:53 | 0 | 16,295 |
13.05.25 08:07:03 | 100 | 15,800 |
12.05.25 08:11:50 | 0 | 14,970 |
09.05.25 08:11:48 | 0 | 14,370 |
08.05.25 08:11:31 | 0 | 13,975 |
07.05.25 08:11:56 | 0 | 14,010 |
06.05.25 08:11:47 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:11:49 | 0 | 14,240 |
02.05.25 08:11:41 | 0 | 14,085 |
30.04.25 08:11:47 | 0 | 14,005 |
29.04.25 08:48:19 | 0 | 14,170 |
29.04.25 08:45:38 | 0 | 14,170 |
28.04.25 08:14:07 | 0 | 14,035 |
25.04.25 08:11:49 | 0 | 13,505 |
24.04.25 08:11:54 | 0 | 13,260 |
Keine Daten verfügbar