IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:24 | 70 | 18,3200 |
| 08:01:22 | 0 | 18,1900 |
| 23.10.25 08:14:55 | 0 | 18,1400 |
| 22.10.25 08:12:05 | 0 | 18,2050 |
| 21.10.25 08:03:59 | 0 | 18,0850 |
| 20.10.25 09:33:36 | 4 | 18,1450 |
| 20.10.25 09:21:41 | 0 | 18,1250 |
| 17.10.25 08:24:48 | 0 | 18,0400 |
| 16.10.25 16:11:11 | 400 | 18,1250 |
| 16.10.25 08:07:09 | 0 | 18,0450 |
| 15.10.25 14:05:26 | 2 | 18,2150 |
| 15.10.25 08:14:08 | 0 | 18,3600 |
| 14.10.25 08:03:24 | 2 | 18,1950 |
| 13.10.25 09:57:06 | 18 | 18,1150 |
| 13.10.25 08:21:04 | 0 | 18,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 18:40:35 | 80 | 18,0500 |
| 10.10.25 08:18:28 | 0 | 18,0800 |
| 09.10.25 12:45:31 | 10 | 18,1100 |
| 09.10.25 08:09:08 | 0 | 18,0700 |
| 08.10.25 08:17:23 | 0 | 18,0450 |
| 07.10.25 08:16:58 | 0 | 18,0500 |
| 06.10.25 10:47:33 | 148 | 18,1850 |
| 06.10.25 08:07:29 | 50 | 18,0350 |
| 03.10.25 15:16:29 | 20 | 18,3500 |
| 03.10.25 08:06:40 | 0 | 18,1950 |
| 02.10.25 15:37:03 | 150 | 18,2600 |
| 02.10.25 08:18:08 | 0 | 18,2000 |
| 01.10.25 08:05:55 | 0 | 18,0700 |
| 30.09.25 08:04:58 | 0 | 18,1650 |
| 29.09.25 17:13:00 | 100 | 18,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 16:27:35 | 50 | 18,2150 |
| 29.09.25 13:17:50 | 130 | 18,3000 |
| 29.09.25 08:19:20 | 0 | 18,0350 |
| 26.09.25 09:34:36 | 172 | 18,1800 |
| 26.09.25 08:05:21 | 0 | 18,1550 |
| 25.09.25 08:03:49 | 0 | 18,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login