Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:21 | 4 | 18,30 |
| 14:26:46 | 100 | 18,32 |
| 13:39:40 | 35 | 18,28 |
| 10:22:05 | 369 | 18,27 |
| 08:06:51 | 1 | 18,42 |
| 08:06:22 | 15 | 18,25 |
| 08:03:08 | 153 | 18,30 |
| 08:00:20 | 164 | 18,29 |
| 08:00:10 | 6 | 18,25 |
| 23.10.25 15:52:37 | 191 | 18,28 |
| 23.10.25 15:25:36 | 24 | 18,28 |
| 23.10.25 15:11:26 | 10 | 18,27 |
| 23.10.25 13:04:59 | 1 | 18,27 |
| 23.10.25 12:56:41 | 442 | 18,27 |
| 23.10.25 12:54:58 | 500 | 18,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:49 | 50 | 18,27 |
| 23.10.25 09:53:52 | 30 | 18,27 |
| 23.10.25 09:36:43 | 2 | 18,27 |
| 23.10.25 09:31:22 | 1 | 18,28 |
| 23.10.25 08:39:54 | 100 | 18,18 |
| 22.10.25 17:38:58 | 50 | 18,18 |
| 22.10.25 16:00:02 | 1 | 18,28 |
| 22.10.25 13:20:53 | 1 | 18,29 |
| 22.10.25 13:20:10 | 4 | 18,28 |
| 22.10.25 10:48:35 | 3 | 18,26 |
| 22.10.25 10:48:29 | 1 | 18,27 |
| 22.10.25 10:38:06 | 257 | 18,26 |
| 22.10.25 10:36:24 | 550 | 18,26 |
| 22.10.25 10:35:34 | 550 | 18,26 |
| 22.10.25 10:35:17 | 550 | 18,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:08:51 | 15 | 18,25 |
| 22.10.25 08:54:20 | 170 | 18,21 |
| 22.10.25 08:47:24 | 170 | 18,12 |
| 22.10.25 08:43:38 | 180 | 18,05 |
| 22.10.25 08:42:38 | 180 | 18,15 |
| 21.10.25 17:10:02 | 1 | 18,29 |
| 21.10.25 16:51:20 | 1 | 18,29 |
| 21.10.25 16:40:50 | 70 | 18,28 |
| 21.10.25 15:59:48 | 150 | 18,26 |
| 21.10.25 15:59:42 | 550 | 18,26 |
| 21.10.25 15:38:52 | 25 | 18,26 |
| 21.10.25 15:36:45 | 30 | 18,26 |
| 21.10.25 13:22:52 | 2 | 18,27 |
| 21.10.25 12:33:08 | 5 | 18,26 |
| 21.10.25 11:42:57 | 20 | 18,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login