Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:52 | 55 | 18,25 |
20:37:07 | 13 | 18,43 |
20:14:21 | 33 | 18,43 |
18:10:24 | 2 | 18,39 |
16:03:24 | 17 | 18,29 |
15:09:13 | 20 | 18,32 |
14:12:02 | 250 | 18,31 |
14:11:46 | 550 | 18,31 |
13:47:11 | 1 | 18,31 |
13:30:07 | 30 | 18,30 |
11:30:03 | 5 | 18,32 |
08:48:14 | 1 | 18,28 |
08:00:17 | 2 | 18,35 |
07:31:20 | 170 | 18,36 |
01.10.25 20:44:27 | 6 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:36 | 6 | 18,29 |
01.10.25 16:04:46 | 3 | 18,27 |
01.10.25 15:26:26 | 1 | 18,27 |
01.10.25 14:22:07 | 50 | 18,27 |
01.10.25 14:04:25 | 6 | 18,28 |
01.10.25 13:05:03 | 11 | 18,31 |
01.10.25 12:52:04 | 10 | 18,30 |
01.10.25 09:30:30 | 2 | 18,33 |
01.10.25 09:12:43 | 170 | 18,33 |
01.10.25 08:15:09 | 6 | 18,32 |
01.10.25 08:04:40 | 11 | 18,22 |
01.10.25 08:00:19 | 11 | 18,22 |
01.10.25 08:00:08 | 1 | 18,31 |
30.09.25 21:55:56 | 137 | 18,30 |
30.09.25 21:55:48 | 164 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:55:03 | 164 | 18,30 |
30.09.25 20:38:00 | 170 | 18,23 |
30.09.25 20:37:03 | 125 | 18,13 |
30.09.25 20:12:40 | 40 | 18,13 |
30.09.25 19:49:30 | 125 | 18,20 |
30.09.25 18:01:16 | 3 | 18,30 |
30.09.25 17:45:13 | 150 | 18,26 |
30.09.25 16:50:39 | 51 | 18,33 |
30.09.25 16:40:58 | 10 | 18,32 |
30.09.25 16:36:18 | 344 | 18,32 |
30.09.25 15:36:45 | 197 | 18,34 |
30.09.25 14:36:54 | 25 | 18,33 |
30.09.25 12:50:39 | 1 | 18,34 |
30.09.25 11:04:13 | 120 | 18,36 |
30.09.25 09:54:17 | 50 | 18,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login