IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | 0 | 18,300 |
| 08:01:01 | 0 | 18,190 |
| 23.10.25 17:25:03 | 0 | 18,250 |
| 23.10.25 08:01:01 | 0 | 18,195 |
| 22.10.25 17:25:03 | 0 | 18,265 |
| 22.10.25 08:01:02 | 0 | 18,100 |
| 21.10.25 17:25:02 | 0 | 18,280 |
| 21.10.25 08:01:04 | 0 | 18,145 |
| 20.10.25 17:25:02 | 0 | 18,230 |
| 20.10.25 08:01:01 | 0 | 18,015 |
| 17.10.25 17:25:08 | 0 | 18,100 |
| 17.10.25 08:01:01 | 0 | 18,095 |
| 16.10.25 17:25:02 | 0 | 18,175 |
| 16.10.25 08:01:01 | 0 | 18,095 |
| 15.10.25 17:25:02 | 0 | 18,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:04 | 0 | 18,410 |
| 14.10.25 17:25:02 | 0 | 18,275 |
| 14.10.25 08:01:03 | 0 | 18,095 |
| 13.10.25 17:25:03 | 0 | 18,165 |
| 13.10.25 08:01:02 | 0 | 18,075 |
| 10.10.25 17:25:06 | 0 | 18,160 |
| 10.10.25 08:01:02 | 0 | 18,130 |
| 09.10.25 17:25:09 | 0 | 18,185 |
| 09.10.25 08:00:52 | 0 | 18,095 |
| 08.10.25 17:25:03 | 0 | 18,165 |
| 08.10.25 08:01:10 | 0 | 18,095 |
| 07.10.25 17:25:02 | 0 | 18,175 |
| 07.10.25 08:01:04 | 0 | 18,100 |
| 06.10.25 17:25:10 | 0 | 18,230 |
| 06.10.25 16:36:07 | 10 | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:01 | 0 | 18,085 |
| 03.10.25 17:25:02 | 0 | 18,250 |
| 03.10.25 08:01:01 | 0 | 18,245 |
| 02.10.25 17:25:04 | 0 | 18,305 |
| 02.10.25 08:01:04 | 0 | 18,265 |
| 01.10.25 17:25:03 | 0 | 18,275 |
| 01.10.25 08:01:01 | 0 | 18,220 |
| 30.09.25 17:25:06 | 0 | 18,315 |
| 30.09.25 08:01:01 | 0 | 18,225 |
| 29.09.25 17:25:03 | 0 | 18,275 |
| 29.09.25 08:01:03 | 0 | 18,145 |
| 26.09.25 17:25:10 | 0 | 18,225 |
| 26.09.25 08:01:02 | 0 | 18,205 |
| 25.09.25 17:25:02 | 0 | 18,225 |
| 25.09.25 08:01:01 | 0 | 18,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login