IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:26 | 0 | 18,310 |
21:14:03 | 0 | 18,310 |
20:44:22 | 0 | 18,310 |
20:13:18 | 0 | 18,310 |
19:43:07 | 0 | 18,310 |
19:13:56 | 0 | 18,310 |
18:43:43 | 0 | 18,310 |
18:14:19 | 0 | 18,310 |
17:44:01 | 0 | 18,310 |
17:14:33 | 0 | 18,310 |
16:44:23 | 0 | 18,285 |
16:31:41 | 444 | 18,285 |
16:15:36 | 30 | 18,290 |
16:14:24 | 0 | 18,295 |
15:43:29 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:36 | 0 | 18,325 |
14:43:46 | 0 | 18,300 |
14:13:31 | 0 | 18,305 |
13:43:04 | 0 | 18,305 |
13:13:47 | 0 | 18,300 |
12:43:15 | 0 | 18,320 |
12:13:08 | 0 | 18,320 |
11:43:22 | 0 | 18,320 |
11:13:24 | 0 | 18,320 |
10:43:41 | 0 | 18,335 |
10:13:01 | 0 | 18,350 |
09:43:16 | 0 | 18,360 |
09:13:15 | 0 | 18,295 |
08:43:45 | 0 | 18,275 |
07:30:42 | 0 | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:12 | 0 | 18,395 |
01.10.25 22:14:25 | 0 | 18,395 |
01.10.25 21:44:10 | 0 | 18,395 |
01.10.25 21:14:21 | 0 | 18,395 |
01.10.25 20:43:41 | 0 | 18,395 |
01.10.25 20:13:32 | 0 | 18,395 |
01.10.25 19:44:19 | 0 | 18,395 |
01.10.25 19:14:12 | 0 | 18,395 |
01.10.25 19:02:36 | 27 | 18,395 |
01.10.25 18:43:42 | 0 | 18,270 |
01.10.25 18:13:29 | 0 | 18,270 |
01.10.25 17:44:25 | 0 | 18,270 |
01.10.25 17:13:34 | 0 | 18,270 |
01.10.25 16:43:43 | 0 | 18,270 |
01.10.25 16:28:33 | 16 | 18,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login