IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:07:52 | - | 16,080 |
15.05.25 16:07:37 | - | 16,070 |
15.05.25 16:07:33 | - | 16,070 |
15.05.25 16:07:27 | - | 16,065 |
15.05.25 16:07:25 | - | 16,070 |
15.05.25 16:07:19 | - | 16,075 |
15.05.25 16:07:14 | - | 16,075 |
15.05.25 16:07:12 | - | 16,075 |
15.05.25 16:07:12 | - | 16,075 |
15.05.25 16:07:06 | - | 16,085 |
15.05.25 16:07:06 | - | 16,085 |
15.05.25 16:06:59 | - | 16,075 |
15.05.25 16:06:57 | - | 16,075 |
15.05.25 16:06:54 | - | 16,075 |
15.05.25 16:06:53 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:06:48 | - | 16,080 |
15.05.25 16:06:44 | - | 16,075 |
15.05.25 16:06:39 | - | 16,075 |
15.05.25 16:06:33 | - | 16,075 |
15.05.25 16:06:31 | - | 16,075 |
15.05.25 16:06:25 | - | 16,065 |
15.05.25 16:06:16 | - | 16,070 |
15.05.25 16:06:12 | - | 16,065 |
15.05.25 16:06:07 | - | 16,070 |
15.05.25 16:06:05 | - | 16,065 |
15.05.25 16:06:05 | - | 16,065 |
15.05.25 16:06:00 | - | 16,075 |
15.05.25 16:05:59 | - | 16,070 |
15.05.25 16:05:54 | - | 16,070 |
15.05.25 16:05:43 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:42 | - | 16,080 |
15.05.25 16:05:33 | - | 16,085 |
15.05.25 16:05:28 | - | 16,085 |
15.05.25 16:05:28 | - | 16,085 |
15.05.25 16:05:28 | - | 16,085 |
15.05.25 16:05:26 | - | 16,080 |
15.05.25 16:05:23 | - | 16,080 |
15.05.25 16:05:23 | - | 16,080 |
15.05.25 16:05:09 | - | 16,075 |
15.05.25 16:05:09 | - | 16,075 |
15.05.25 16:05:06 | - | 16,070 |
15.05.25 16:05:06 | - | 16,070 |
15.05.25 16:05:06 | - | 16,070 |
15.05.25 16:05:06 | - | 16,070 |
15.05.25 16:05:06 | - | 16,070 |