IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:03:43 | - | 16,065 |
15.05.25 16:03:41 | - | 16,045 |
15.05.25 16:03:05 | - | 16,055 |
15.05.25 16:03:02 | - | 16,050 |
15.05.25 16:02:53 | - | 16,055 |
15.05.25 16:02:53 | - | 16,055 |
15.05.25 16:02:25 | - | 16,050 |
15.05.25 16:02:13 | - | 16,050 |
15.05.25 16:02:13 | - | 16,050 |
15.05.25 16:02:08 | - | 16,055 |
15.05.25 16:02:06 | - | 16,055 |
15.05.25 16:02:06 | - | 16,055 |
15.05.25 16:02:06 | - | 16,055 |
15.05.25 16:02:06 | - | 16,055 |
15.05.25 16:02:01 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:01:56 | - | 16,055 |
15.05.25 16:01:47 | - | 16,060 |
15.05.25 16:01:26 | - | 16,055 |
15.05.25 16:01:23 | - | 16,045 |
15.05.25 16:00:33 | - | 16,045 |
15.05.25 16:00:30 | - | 16,040 |
15.05.25 16:00:15 | - | 16,045 |
15.05.25 16:00:06 | - | 16,040 |
15.05.25 16:00:02 | - | 16,040 |
15.05.25 15:59:46 | - | 16,035 |
15.05.25 15:59:46 | - | 16,035 |
15.05.25 15:59:46 | - | 16,035 |
15.05.25 15:59:46 | - | 16,035 |
15.05.25 15:59:46 | - | 16,035 |
15.05.25 15:59:43 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:59:43 | - | 16,040 |
15.05.25 15:59:43 | - | 16,040 |
15.05.25 15:59:34 | - | 16,040 |
15.05.25 15:59:33 | - | 16,035 |
15.05.25 15:59:33 | - | 16,035 |
15.05.25 15:59:31 | - | 16,025 |
15.05.25 15:59:14 | - | 16,040 |
15.05.25 15:59:13 | - | 16,040 |
15.05.25 15:59:06 | - | 16,045 |
15.05.25 15:59:04 | - | 16,050 |
15.05.25 15:59:00 | - | 16,050 |
15.05.25 15:58:56 | - | 16,050 |
15.05.25 15:58:50 | - | 16,050 |
15.05.25 15:58:48 | - | 16,055 |
15.05.25 15:58:45 | - | 16,050 |