IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:02 | - | 16,070 |
15.05.25 16:04:59 | - | 16,070 |
15.05.25 16:04:46 | - | 16,070 |
15.05.25 16:04:41 | - | 16,060 |
15.05.25 16:04:39 | - | 16,070 |
15.05.25 16:04:39 | - | 16,070 |
15.05.25 16:04:39 | - | 16,070 |
15.05.25 16:04:39 | - | 16,070 |
15.05.25 16:04:39 | - | 16,070 |
15.05.25 16:04:38 | - | 16,080 |
15.05.25 16:04:38 | - | 16,080 |
15.05.25 16:04:35 | - | 16,095 |
15.05.25 16:04:32 | - | 16,100 |
15.05.25 16:04:27 | - | 16,095 |
15.05.25 16:04:24 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:23 | - | 16,095 |
15.05.25 16:04:13 | - | 16,085 |
15.05.25 16:04:13 | - | 16,085 |
15.05.25 16:04:11 | - | 16,085 |
15.05.25 16:04:11 | - | 16,085 |
15.05.25 16:04:11 | - | 16,085 |
15.05.25 16:04:11 | - | 16,085 |
15.05.25 16:04:11 | - | 16,085 |
15.05.25 16:04:06 | - | 16,080 |
15.05.25 16:04:06 | - | 16,080 |
15.05.25 16:04:06 | - | 16,080 |
15.05.25 16:04:06 | - | 16,080 |
15.05.25 16:04:06 | - | 16,080 |
15.05.25 16:04:06 | - | 16,080 |
15.05.25 16:04:04 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:03 | - | 16,075 |
15.05.25 16:04:00 | - | 16,070 |
15.05.25 16:03:59 | - | 16,075 |
15.05.25 16:03:59 | - | 16,075 |
15.05.25 16:03:59 | - | 16,075 |
15.05.25 16:03:56 | - | 16,070 |
15.05.25 16:03:53 | - | 16,075 |
15.05.25 16:03:53 | - | 16,075 |
15.05.25 16:03:51 | - | 16,065 |
15.05.25 16:03:48 | - | 16,070 |
15.05.25 16:03:45 | - | 16,060 |
15.05.25 16:03:43 | - | 16,065 |
15.05.25 16:03:43 | - | 16,065 |
15.05.25 16:03:43 | - | 16,065 |
15.05.25 16:03:43 | - | 16,065 |