IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:50:34 | - | 15,925 |
15.05.25 15:50:32 | - | 15,940 |
15.05.25 15:50:32 | - | 15,940 |
15.05.25 15:50:30 | - | 15,940 |
15.05.25 15:50:30 | - | 15,940 |
15.05.25 15:50:24 | - | 15,945 |
15.05.25 15:50:24 | - | 15,945 |
15.05.25 15:50:19 | - | 15,940 |
15.05.25 15:50:19 | - | 15,940 |
15.05.25 15:50:13 | - | 15,945 |
15.05.25 15:50:10 | - | 15,950 |
15.05.25 15:50:07 | - | 15,950 |
15.05.25 15:49:59 | - | 15,955 |
15.05.25 15:49:59 | - | 15,955 |
15.05.25 15:49:59 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:56 | - | 15,950 |
15.05.25 15:49:52 | - | 15,950 |
15.05.25 15:49:48 | - | 15,955 |
15.05.25 15:49:48 | - | 15,940 |
15.05.25 15:49:46 | - | 15,930 |
15.05.25 15:49:44 | - | 15,925 |
15.05.25 15:49:41 | - | 15,930 |
15.05.25 15:49:41 | - | 15,930 |
15.05.25 15:49:39 | - | 15,920 |
15.05.25 15:49:38 | - | 15,925 |
15.05.25 15:49:38 | - | 15,925 |
15.05.25 15:49:38 | - | 15,925 |
15.05.25 15:49:31 | - | 15,860 |
15.05.25 15:49:31 | - | 15,860 |
15.05.25 15:49:31 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:23 | - | 15,860 |
15.05.25 15:49:23 | - | 15,860 |
15.05.25 15:49:23 | - | 15,860 |
15.05.25 15:49:19 | - | 15,860 |
15.05.25 15:49:05 | - | 15,870 |
15.05.25 15:49:00 | - | 15,870 |
15.05.25 15:48:54 | - | 15,875 |
15.05.25 15:48:51 | - | 15,875 |
15.05.25 15:48:44 | - | 15,870 |
15.05.25 15:48:44 | - | 15,870 |
15.05.25 15:48:44 | - | 15,870 |
15.05.25 15:48:21 | - | 15,870 |
15.05.25 15:48:19 | - | 15,860 |
15.05.25 15:48:12 | - | 15,865 |
15.05.25 15:48:12 | - | 15,865 |