IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:46:21 | - | 15,865 |
15.05.25 15:46:18 | - | 15,865 |
15.05.25 15:46:11 | - | 15,885 |
15.05.25 15:46:07 | - | 15,890 |
15.05.25 15:46:03 | - | 15,890 |
15.05.25 15:46:02 | - | 15,900 |
15.05.25 15:45:59 | - | 15,900 |
15.05.25 15:45:59 | - | 15,900 |
15.05.25 15:45:59 | - | 15,900 |
15.05.25 15:45:59 | - | 15,900 |
15.05.25 15:45:59 | - | 15,900 |
15.05.25 15:45:54 | - | 15,905 |
15.05.25 15:45:54 | - | 15,905 |
15.05.25 15:45:54 | - | 15,905 |
15.05.25 15:45:54 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:49 | - | 15,895 |
15.05.25 15:45:49 | - | 15,895 |
15.05.25 15:45:49 | - | 15,895 |
15.05.25 15:45:46 | - | 15,900 |
15.05.25 15:45:35 | - | 15,895 |
15.05.25 15:45:33 | - | 15,900 |
15.05.25 15:45:33 | - | 15,900 |
15.05.25 15:45:33 | - | 15,900 |
15.05.25 15:45:33 | - | 15,900 |
15.05.25 15:45:33 | - | 15,900 |
15.05.25 15:45:28 | - | 15,885 |
15.05.25 15:45:25 | - | 15,885 |
15.05.25 15:45:22 | - | 15,880 |
15.05.25 15:45:21 | - | 15,900 |
15.05.25 15:45:18 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:14 | - | 15,915 |
15.05.25 15:45:12 | - | 15,910 |
15.05.25 15:45:04 | - | 15,920 |
15.05.25 15:45:02 | - | 15,920 |
15.05.25 15:44:45 | - | 15,895 |
15.05.25 15:44:42 | - | 15,895 |
15.05.25 15:44:39 | - | 15,900 |
15.05.25 15:44:27 | - | 15,890 |
15.05.25 15:44:27 | - | 15,890 |
15.05.25 15:44:25 | - | 15,890 |
15.05.25 15:44:25 | - | 15,890 |
15.05.25 15:44:25 | - | 15,890 |
15.05.25 15:44:23 | - | 15,900 |
15.05.25 15:44:16 | - | 15,920 |
15.05.25 15:44:14 | - | 15,915 |