IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:44:08 | - | 15,910 |
15.05.25 15:44:05 | - | 15,905 |
15.05.25 15:44:02 | - | 15,885 |
15.05.25 15:44:02 | - | 15,885 |
15.05.25 15:44:02 | - | 15,885 |
15.05.25 15:44:02 | - | 15,885 |
15.05.25 15:43:55 | - | 15,885 |
15.05.25 15:43:55 | - | 15,885 |
15.05.25 15:43:54 | - | 15,880 |
15.05.25 15:43:51 | - | 15,885 |
15.05.25 15:43:50 | - | 15,865 |
15.05.25 15:43:48 | - | 15,860 |
15.05.25 15:43:24 | - | 15,860 |
15.05.25 15:43:24 | - | 15,860 |
15.05.25 15:43:24 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:43:21 | - | 15,855 |
15.05.25 15:43:05 | - | 15,870 |
15.05.25 15:43:01 | - | 15,865 |
15.05.25 15:42:42 | - | 15,855 |
15.05.25 15:42:34 | - | 15,855 |
15.05.25 15:42:34 | - | 15,855 |
15.05.25 15:42:30 | - | 15,850 |
15.05.25 15:42:25 | - | 15,850 |
15.05.25 15:42:23 | - | 15,855 |
15.05.25 15:42:22 | - | 15,845 |
15.05.25 15:42:15 | - | 15,830 |
15.05.25 15:42:15 | - | 15,830 |
15.05.25 15:42:15 | - | 15,830 |
15.05.25 15:42:15 | - | 15,830 |
15.05.25 15:42:15 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:42:15 | - | 15,830 |
15.05.25 15:42:15 | - | 15,830 |
15.05.25 15:42:11 | - | 15,840 |
15.05.25 15:42:06 | - | 15,840 |
15.05.25 15:42:04 | - | 15,840 |
15.05.25 15:42:00 | - | 15,835 |
15.05.25 15:42:00 | - | 15,835 |
15.05.25 15:42:00 | - | 15,835 |
15.05.25 15:41:50 | - | 15,840 |
15.05.25 15:41:48 | - | 15,840 |
15.05.25 15:41:40 | - | 15,840 |
15.05.25 15:41:34 | - | 15,840 |
15.05.25 15:41:31 | - | 15,835 |
15.05.25 15:41:29 | - | 15,835 |
15.05.25 15:41:25 | - | 15,830 |