ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:11 | - | 55,740 |
23.05.25 20:23:09 | - | 55,730 |
23.05.25 20:23:07 | - | 55,750 |
23.05.25 20:23:04 | - | 55,750 |
23.05.25 20:23:04 | - | 55,760 |
23.05.25 20:23:02 | - | 55,770 |
23.05.25 20:22:59 | - | 55,790 |
23.05.25 20:22:59 | - | 55,770 |
23.05.25 20:22:57 | - | 55,760 |
23.05.25 20:22:53 | - | 55,770 |
23.05.25 20:22:50 | - | 55,760 |
23.05.25 20:22:48 | - | 55,760 |
23.05.25 20:22:47 | - | 55,780 |
23.05.25 20:22:45 | - | 55,800 |
23.05.25 20:22:39 | - | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:37 | - | 55,780 |
23.05.25 20:22:34 | - | 55,810 |
23.05.25 20:22:31 | - | 55,810 |
23.05.25 20:22:30 | - | 55,790 |
23.05.25 20:22:28 | - | 55,800 |
23.05.25 20:22:26 | - | 55,790 |
23.05.25 20:22:25 | - | 55,820 |
23.05.25 20:22:24 | - | 55,820 |
23.05.25 20:22:23 | - | 55,800 |
23.05.25 20:22:19 | - | 55,790 |
23.05.25 20:22:17 | - | 55,780 |
23.05.25 20:22:14 | - | 55,760 |
23.05.25 20:22:13 | - | 55,780 |
23.05.25 20:22:11 | - | 55,770 |
23.05.25 20:22:10 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:08 | - | 55,740 |
23.05.25 20:22:03 | - | 55,750 |
23.05.25 20:21:58 | - | 55,770 |
23.05.25 20:21:57 | - | 55,790 |
23.05.25 20:21:54 | - | 55,760 |
23.05.25 20:21:52 | - | 55,770 |
23.05.25 20:21:51 | - | 55,750 |
23.05.25 20:21:48 | - | 55,770 |
23.05.25 20:21:45 | - | 55,770 |
23.05.25 20:21:43 | - | 55,790 |
23.05.25 20:21:41 | - | 55,770 |
23.05.25 20:21:40 | - | 55,760 |
23.05.25 20:21:39 | - | 55,740 |
23.05.25 20:21:37 | - | 55,760 |
23.05.25 20:21:37 | - | 55,780 |