Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:22 | 145 | 104,3351 |
| 17:23:22 | 100 | 104,3400 |
| 17:23:21 | 100 | 104,3500 |
| 17:23:21 | 100 | 104,3600 |
| 17:23:20 | 489 | 104,3800 |
| 17:23:19 | 100 | 104,3800 |
| 17:23:18 | 160 | 104,3600 |
| 17:23:17 | 100 | 104,3700 |
| 17:23:17 | 100 | 104,3700 |
| 17:23:17 | 164 | 104,3800 |
| 17:23:17 | 163 | 104,3800 |
| 17:23:16 | 600 | 104,3750 |
| 17:23:14 | 100 | 104,3750 |
| 17:23:14 | 100 | 104,3750 |
| 17:23:14 | 100 | 104,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:14 | 100 | 104,3750 |
| 17:23:14 | 100 | 104,3750 |
| 17:23:14 | 100 | 104,3800 |
| 17:23:14 | 100 | 104,3800 |
| 17:23:14 | 100 | 104,3900 |
| 17:23:14 | 100 | 104,3700 |
| 17:23:14 | 100 | 104,3900 |
| 17:23:13 | 100 | 104,3700 |
| 17:23:10 | 100 | 104,3996 |
| 17:23:08 | 145 | 104,4099 |
| 17:23:08 | 100 | 104,3800 |
| 17:23:08 | 100 | 104,3800 |
| 17:23:08 | 100 | 104,3800 |
| 17:23:08 | 400 | 104,4000 |
| 17:23:06 | 225 | 104,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:06 | 100 | 104,4300 |
| 17:23:06 | 101 | 104,4300 |
| 17:23:06 | 300 | 104,4300 |
| 17:23:06 | 100 | 104,4300 |
| 17:23:06 | 156 | 104,4300 |
| 17:23:06 | 212 | 104,4300 |
| 17:23:06 | 100 | 104,4100 |
| 17:23:06 | 100 | 104,4000 |
| 17:23:06 | 100 | 104,4000 |
| 17:23:06 | 192 | 104,4000 |
| 17:23:06 | 300 | 104,3800 |
| 17:23:06 | 156 | 104,3900 |
| 17:23:05 | 100 | 104,4100 |
| 17:23:05 | 100 | 104,4050 |
| 17:23:05 | 300 | 104,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login