ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:25 | 95 | 79,4000 |
09:45:52 | 160 | 79,4200 |
09:34:50 | 9 | 79,6000 |
09:07:59 | 13 | 79,4400 |
08:33:27 | 590 | 79,4000 |
08:33:17 | 160 | 79,4900 |
08:05:01 | 0 | 79,5200 |
03.07.25 21:57:31 | 60 | 80,6900 |
03.07.25 21:55:02 | 0 | 79,9500 |
03.07.25 20:03:11 | 20 | 80,0400 |
03.07.25 20:02:22 | 15 | 80,0600 |
03.07.25 19:44:58 | 50 | 79,7100 |
03.07.25 19:40:01 | 0 | 79,7200 |
03.07.25 19:18:58 | 150 | 80,1000 |
03.07.25 19:18:28 | 185 | 80,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:17:10 | 180 | 80,1000 |
03.07.25 19:16:46 | 205 | 80,1000 |
03.07.25 19:15:45 | 30 | 80,1000 |
03.07.25 19:13:57 | 30 | 80,1600 |
03.07.25 16:40:17 | 26 | 78,5000 |
03.07.25 16:27:52 | 66 | 80,0000 |
03.07.25 15:45:48 | 60 | 80,6000 |
03.07.25 15:42:24 | 45 | 79,5000 |
03.07.25 15:41:01 | 0 | 79,7600 |
03.07.25 15:40:54 | 150 | 80,0000 |
03.07.25 15:40:22 | 100 | 80,0000 |
03.07.25 14:32:21 | 450 | 81,9000 |
03.07.25 14:31:23 | 50 | 81,9000 |
03.07.25 13:46:49 | 12 | 81,7100 |
03.07.25 13:10:10 | 40 | 82,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:48:18 | 20 | 82,0100 |
03.07.25 12:48:18 | 0 | 81,6800 |
03.07.25 12:23:52 | 12 | 81,9200 |
03.07.25 11:31:10 | 70 | 81,8900 |
03.07.25 11:18:18 | 35 | 81,6100 |
03.07.25 11:11:00 | 50 | 81,8900 |
03.07.25 11:05:19 | 650 | 82,0000 |
03.07.25 11:04:27 | 50 | 81,7300 |
03.07.25 10:21:25 | 10 | 81,9200 |
03.07.25 09:52:11 | 2 | 82,1100 |
03.07.25 09:28:32 | 60 | 82,5500 |
03.07.25 09:17:50 | 45 | 82,5500 |
03.07.25 09:09:37 | 100 | 82,5500 |
03.07.25 08:48:23 | 20 | 82,3400 |
03.07.25 08:05:02 | 0 | 81,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login