ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:29 | 11 | 101,7800 |
| 19:40:01 | 0 | 101,6400 |
| 19:10:47 | 60 | 100,6200 |
| 19:03:30 | 100 | 100,5000 |
| 17:07:53 | 11 | 101,4800 |
| 16:15:07 | 100 | 101,2400 |
| 15:55:00 | 100 | 101,4200 |
| 15:52:01 | 209 | 100,5800 |
| 15:44:17 | 0 | 99,6500 |
| 15:44:16 | 0 | 99,6500 |
| 15:33:05 | 50 | 99,1500 |
| 15:25:11 | 100 | 98,4900 |
| 14:50:03 | 100 | 98,6800 |
| 14:46:38 | 5 | 98,5800 |
| 14:35:33 | 150 | 99,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:03 | 20 | 98,7600 |
| 12:44:25 | 10 | 97,7000 |
| 11:46:48 | 100 | 97,6800 |
| 11:29:27 | 5 | 97,7500 |
| 10:45:03 | 50 | 97,3400 |
| 10:39:44 | 10 | 97,4600 |
| 10:15:20 | 5 | 97,0600 |
| 09:53:37 | 10 | 96,4100 |
| 09:45:49 | 100 | 96,2900 |
| 08:05:02 | 0 | 95,6100 |
| 08:04:03 | 100 | 96,3800 |
| 15.12.25 21:59:48 | 60 | 98,0300 |
| 15.12.25 21:57:15 | 0 | 97,9300 |
| 15.12.25 21:55:02 | 0 | 97,7400 |
| 15.12.25 19:40:01 | 0 | 98,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 19:26:08 | 15 | 99,4400 |
| 15.12.25 18:02:38 | 30 | 100,3800 |
| 15.12.25 17:47:23 | 290 | 99,5300 |
| 15.12.25 17:47:15 | 110 | 99,7200 |
| 15.12.25 17:28:32 | 1 | 101,2800 |
| 15.12.25 17:24:14 | 650 | 100,9600 |
| 15.12.25 17:19:54 | 25 | 101,1400 |
| 15.12.25 16:32:02 | 168 | 100,0200 |
| 15.12.25 16:26:01 | 4 | 99,1200 |
| 15.12.25 16:20:03 | 100 | 98,9600 |
| 15.12.25 15:56:12 | 108 | 99,4700 |
| 15.12.25 15:47:52 | 10 | 99,9900 |
| 15.12.25 15:37:06 | 100 | 101,8200 |
| 15.12.25 15:16:51 | 200 | 102,6400 |
| 15.12.25 12:00:41 | 10 | 102,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login