ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:32 | 1,00 Tsd. | 62,100 |
09:58:07 | 40 | 62,280 |
09:57:37 | 100 | 62,470 |
09:54:50 | 1,01 Tsd. | 62,300 |
09:50:36 | 10 | 62,400 |
09:38:26 | 190 | 62,090 |
09:24:03 | 16 | 62,700 |
08:54:14 | 25 | 62,700 |
08:10:52 | 35 | 62,500 |
08:05:07 | 430 | 62,100 |
06.06.25 21:20:28 | 50 | 67,090 |
06.06.25 19:49:46 | 1,80 Tsd. | 67,210 |
06.06.25 17:09:28 | 10 | 64,800 |
06.06.25 16:19:00 | 15 | 65,200 |
06.06.25 15:41:35 | 150 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:26 | 380 | 64,730 |
06.06.25 13:02:35 | 800 | 64,540 |
06.06.25 11:36:46 | 15 | 65,450 |
06.06.25 10:52:22 | 35 | 64,850 |
06.06.25 09:45:48 | 215 | 64,550 |
06.06.25 08:03:12 | 0 | 64,040 |
05.06.25 21:32:10 | 0 | 63,180 |
05.06.25 19:15:01 | 375 | 64,640 |
05.06.25 19:00:07 | 2,10 Tsd. | 62,770 |
05.06.25 18:53:03 | 77 | 63,160 |
05.06.25 18:52:27 | 250 | 63,270 |
05.06.25 18:06:19 | 230 | 65,890 |
05.06.25 18:03:24 | 15 | 65,770 |
05.06.25 17:54:48 | 50 | 65,740 |
05.06.25 16:42:13 | 3,00 Tsd. | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:48 | 20 | 63,540 |
05.06.25 15:31:26 | 77 | 63,670 |
05.06.25 14:36:24 | 100 | 64,660 |
05.06.25 09:06:00 | 340 | 63,520 |
05.06.25 08:02:09 | 200 | 63,980 |
04.06.25 20:28:33 | 150 | 63,170 |
04.06.25 16:01:13 | 70 | 62,940 |
04.06.25 15:32:58 | 150 | 63,000 |
04.06.25 14:54:31 | 50 | 65,190 |
04.06.25 10:30:58 | 100 | 63,640 |
04.06.25 09:45:21 | 20 | 63,510 |
04.06.25 09:33:13 | 15 | 63,510 |
04.06.25 08:49:52 | 150 | 63,490 |
04.06.25 08:01:37 | 100 | 63,510 |
03.06.25 21:40:57 | 1,60 Tsd. | 63,480 |