ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:14 | 0 | 77,960 |
| 14:33:08 | 0 | 78,330 |
| 14:18:26 | 0 | 78,210 |
| 14:04:27 | 0 | 78,410 |
| 13:48:08 | 0 | 78,530 |
| 13:32:31 | 0 | 78,570 |
| 13:18:13 | 0 | 78,370 |
| 13:03:44 | 0 | 78,460 |
| 12:47:12 | 0 | 78,590 |
| 12:41:32 | 16 | 78,680 |
| 12:33:48 | 0 | 78,470 |
| 12:18:28 | 0 | 78,510 |
| 12:03:49 | 0 | 78,560 |
| 11:48:06 | 0 | 78,470 |
| 11:33:30 | 0 | 78,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:30 | 0 | 78,320 |
| 11:04:01 | 0 | 78,320 |
| 10:51:46 | 80 | 78,830 |
| 10:51:19 | 20 | 78,570 |
| 10:47:34 | 0 | 78,580 |
| 10:33:26 | 0 | 78,400 |
| 10:17:40 | 0 | 78,000 |
| 10:14:16 | 137 | 78,020 |
| 10:14:09 | 127 | 78,020 |
| 10:03:27 | 0 | 78,200 |
| 09:47:54 | 0 | 78,080 |
| 09:33:28 | 0 | 78,050 |
| 09:17:03 | 0 | 78,000 |
| 09:09:26 | 10 | 78,200 |
| 09:07:29 | 0 | 78,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:48 | 0 | 78,200 |
| 08:48:26 | 0 | 78,200 |
| 08:33:19 | 0 | 78,100 |
| 08:18:47 | 0 | 78,200 |
| 08:17:55 | 213 | 78,270 |
| 08:17:41 | 200 | 78,220 |
| 08:05:18 | 0 | 77,530 |
| 07:54:02 | 0 | 77,530 |
| 07:38:03 | 0 | 77,530 |
| 07:33:02 | 0 | 77,530 |
| 07:32:47 | 13 | 77,990 |
| 20.04.26 21:55:54 | 0 | 77,240 |
| 20.04.26 21:46:56 | 0 | 77,300 |
| 20.04.26 21:33:19 | 0 | 76,860 |
| 20.04.26 21:17:31 | 0 | 76,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login