Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:07 | 100 | 101,16 |
| 21:01:26 | 56 | 101,02 |
| 20:59:07 | 40 | 100,82 |
| 20:55:32 | 3 | 100,72 |
| 20:55:19 | 6 | 100,70 |
| 20:51:00 | 1 | 100,56 |
| 20:35:04 | 44 | 100,46 |
| 20:28:36 | 37 | 100,56 |
| 20:25:19 | 10 | 100,70 |
| 20:17:06 | 149 | 100,64 |
| 20:15:54 | 29 | 100,80 |
| 20:14:20 | 345 | 100,96 |
| 20:10:26 | 44 | 101,26 |
| 20:09:53 | 100 | 101,28 |
| 20:09:44 | 1 | 101,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:11 | 9 | 101,14 |
| 20:04:40 | 130 | 101,26 |
| 19:59:08 | 30 | 101,82 |
| 19:48:56 | 89 | 101,58 |
| 19:47:51 | 130 | 101,80 |
| 19:45:01 | 88 | 101,84 |
| 19:44:05 | 1 | 101,74 |
| 19:43:23 | 1 | 101,58 |
| 19:40:15 | 50 | 101,70 |
| 19:35:14 | 22 | 101,62 |
| 19:25:51 | 26 | 101,14 |
| 19:24:14 | 1 | 100,92 |
| 19:20:27 | 3 | 100,68 |
| 19:20:19 | 1 | 100,88 |
| 19:17:01 | 2 | 101,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:36 | 100 | 101,04 |
| 19:15:38 | 41 | 100,88 |
| 19:09:37 | 1 | 100,78 |
| 19:07:13 | 1 | 100,66 |
| 18:53:53 | 11 | 100,32 |
| 18:53:13 | 20 | 100,38 |
| 18:51:30 | 50 | 100,08 |
| 18:51:17 | 20 | 100,32 |
| 18:49:55 | 30 | 100,28 |
| 18:45:40 | 5 | 100,48 |
| 18:39:37 | 44 | 100,58 |
| 18:39:20 | 2 | 100,54 |
| 18:37:17 | 15 | 100,80 |
| 18:33:35 | 20 | 100,76 |
| 18:24:43 | 13 | 100,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login