eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROBINH.MKTS CL.A DL-,0001

WKN A3CVQC | ISIN US7707001027 | Aktie

Factsheet

19.05.25 22:55:34 RT

Bid: 57,370 EUR Size: 250 | Ask: 57,530 EUR Size: 250

57,390 EUR +4,48 % (+2,460)

Zeit	Vol. Stk.	Kurs
22:55:34	190	57,390
22:50:20	7	57,490
22:48:14	67	57,420
22:44:16	0	57,480
22:43:11	8	57,480
22:35:05	34	57,470
22:26:45	30	57,470
22:25:59	1,38 Tsd.	57,360
22:22:32	11	57,620
22:22:22	3	57,480
22:19:19	34	57,420
22:17:34	30	57,170
22:16:01	10	57,710
22:14:58	5	57,730
22:14:18	17	57,700

Zeit	Vol. Stk.	Kurs
22:14:14	0	57,560
22:14:02	10	57,500
22:13:04	25	57,260
22:12:30	500	57,380
22:12:24	18	57,220
22:12:15	10	57,220
22:11:26	209	57,350
22:11:14	69	57,240
22:09:47	6	57,330
22:07:17	10	57,120
22:00:22	1	57,100
21:57:36	10	57,070
21:53:41	25	57,140
21:51:39	20	57,000
21:49:53	5	57,010

Zeit	Vol. Stk.	Kurs
21:49:30	100	57,000
21:49:30	17	57,000
21:49:30	60	57,000
21:49:20	50	57,000
21:48:51	9	57,060
21:48:40	12	56,970
21:48:03	88	57,040
21:47:03	25	56,920
21:46:14	34	56,900
21:46:12	5	56,980
21:45:17	39	56,810
21:44:09	0	56,790
21:43:11	20	56,800
21:42:19	5	56,710
21:35:28	10	56,700

1
2
3
4
5