ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:40 | 23 | 89,840 |
| 15:30:33 | 12 | 89,750 |
| 15:28:04 | 5 | 88,590 |
| 15:25:39 | 6 | 87,230 |
| 15:19:23 | 7 | 87,150 |
| 15:14:05 | 0 | 87,320 |
| 15:04:13 | 1 | 87,540 |
| 15:00:56 | 2 | 87,530 |
| 15:00:23 | 35 | 87,520 |
| 14:59:29 | 3 | 87,460 |
| 14:43:31 | 0 | 87,570 |
| 14:42:06 | 7 | 87,660 |
| 14:41:07 | 30 | 87,550 |
| 14:38:33 | 100 | 87,900 |
| 14:38:23 | 25 | 87,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:53 | 25 | 87,860 |
| 14:30:27 | 19 | 88,290 |
| 14:16:27 | 93 | 88,930 |
| 14:13:27 | 0 | 89,130 |
| 14:09:05 | 20 | 89,270 |
| 14:01:42 | 7 | 89,690 |
| 13:56:41 | 10 | 90,030 |
| 13:56:40 | 6 | 90,030 |
| 13:56:40 | 20 | 90,030 |
| 13:55:25 | 1 | 89,790 |
| 13:55:06 | 7 | 89,500 |
| 13:43:31 | 0 | 89,110 |
| 13:39:33 | 20 | 89,110 |
| 13:35:16 | 3 | 88,900 |
| 13:29:31 | 38 | 88,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:22 | 1,13 Tsd. | 88,530 |
| 13:23:19 | 38 | 88,510 |
| 13:23:16 | 62 | 88,500 |
| 13:23:16 | 10 | 88,460 |
| 13:14:07 | 0 | 88,400 |
| 13:08:15 | 25 | 88,510 |
| 13:04:27 | 12 | 88,430 |
| 13:02:38 | 10 | 88,440 |
| 13:00:47 | 2 | 88,000 |
| 12:54:20 | 1 | 87,140 |
| 12:54:20 | 1 | 87,140 |
| 12:48:54 | 1 | 87,060 |
| 12:46:07 | 40 | 86,940 |
| 12:45:49 | 24 | 86,950 |
| 12:45:34 | 60 | 86,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login