ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:19 | 0 | 100,840 |
| 19:03:21 | 2 | 100,760 |
| 18:43:28 | 0 | 100,420 |
| 18:38:38 | 88 | 100,640 |
| 18:36:40 | 50 | 100,740 |
| 18:36:12 | 1 | 101,040 |
| 18:35:39 | 5 | 100,960 |
| 18:34:43 | 44 | 100,860 |
| 18:34:22 | 50 | 100,820 |
| 18:34:09 | 11 | 100,820 |
| 18:33:27 | 88 | 100,780 |
| 18:32:25 | 2 | 100,580 |
| 18:31:10 | 88 | 100,780 |
| 18:29:18 | 5 | 100,420 |
| 18:27:01 | 20 | 100,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:39 | 96 | 100,560 |
| 18:26:10 | 50 | 100,420 |
| 18:24:59 | 10 | 100,820 |
| 18:23:58 | 35 | 100,900 |
| 18:19:32 | 2 | 101,160 |
| 18:17:19 | 15 | 101,080 |
| 18:15:22 | 10 | 101,060 |
| 18:14:06 | 50 | 100,960 |
| 18:14:02 | 0 | 100,960 |
| 18:13:54 | 44 | 101,020 |
| 18:12:18 | 35 | 101,020 |
| 18:07:43 | 66 | 101,220 |
| 18:04:48 | 6 | 101,220 |
| 18:02:53 | 40 | 101,480 |
| 17:59:13 | 5 | 101,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:09 | 30 | 100,600 |
| 17:53:36 | 2 | 100,500 |
| 17:50:19 | 1 | 101,180 |
| 17:50:04 | 10 | 101,160 |
| 17:49:44 | 50 | 101,080 |
| 17:47:03 | 8 | 101,120 |
| 17:46:08 | 30 | 100,960 |
| 17:43:04 | 0 | 100,780 |
| 17:39:29 | 22 | 100,840 |
| 17:37:24 | 30 | 100,800 |
| 17:37:13 | 69 | 100,780 |
| 17:37:01 | 40 | 100,800 |
| 17:36:29 | 260 | 100,820 |
| 17:34:59 | 44 | 101,300 |
| 17:34:18 | 14 | 101,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login