ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:03 | 980 | 16,910 |
08:24:16 | 40 | 16,800 |
08:23:47 | 50 | 16,910 |
08:16:39 | 790 | 16,868 |
08:15:15 | 590 | 16,868 |
08:15:09 | 590 | 16,868 |
08:09:53 | 500 | 16,870 |
08:09:53 | 500 | 16,870 |
08:09:29 | 100 | 16,870 |
08:08:46 | 20 | 16,872 |
08:05:11 | 300 | 16,872 |
08:05:05 | 300 | 16,866 |
08:01:37 | 59 | 16,868 |
08:00:47 | 0 | 16,800 |
03.05.24 21:46:48 | 50 | 16,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:09 | 0 | 16,628 |
03.05.24 21:30:09 | 40 | 16,628 |
03.05.24 21:13:01 | 0 | 16,520 |
03.05.24 20:43:49 | 0 | 16,518 |
03.05.24 20:14:10 | 0 | 16,494 |
03.05.24 19:44:16 | 0 | 16,444 |
03.05.24 19:14:12 | 0 | 16,444 |
03.05.24 18:44:16 | 0 | 16,444 |
03.05.24 18:13:44 | 0 | 16,444 |
03.05.24 17:43:02 | 0 | 16,444 |
03.05.24 17:13:03 | 0 | 16,444 |
03.05.24 17:10:06 | 303 | 16,464 |
03.05.24 16:43:10 | 0 | 16,582 |
03.05.24 16:13:26 | 0 | 16,582 |
03.05.24 15:54:43 | 20 | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:24 | 0 | 16,580 |
03.05.24 15:36:35 | 151 | 16,506 |
03.05.24 15:13:42 | 0 | 16,700 |
03.05.24 15:06:40 | 10 | 16,700 |
03.05.24 14:58:41 | 16 | 16,704 |
03.05.24 14:50:53 | 200 | 16,708 |
03.05.24 14:44:22 | 0 | 16,498 |
03.05.24 14:14:24 | 0 | 16,498 |
03.05.24 13:44:09 | 0 | 16,498 |
03.05.24 13:14:10 | 0 | 16,498 |
03.05.24 12:44:16 | 0 | 16,518 |
03.05.24 12:14:19 | 0 | 16,518 |
03.05.24 11:44:25 | 0 | 16,518 |
03.05.24 11:13:33 | 0 | 16,518 |
03.05.24 10:53:47 | 135 | 16,446 |