ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:29 | 0 | 65,740 |
06.06.25 22:43:23 | 4 | 65,740 |
06.06.25 22:42:17 | 66 | 65,690 |
06.06.25 22:40:40 | 30 | 65,640 |
06.06.25 22:33:16 | 8 | 65,770 |
06.06.25 22:31:54 | 11 | 65,750 |
06.06.25 22:29:32 | 5 | 65,780 |
06.06.25 22:27:32 | 25 | 65,890 |
06.06.25 22:17:19 | 4 | 65,440 |
06.06.25 22:16:41 | 46 | 65,100 |
06.06.25 22:16:22 | 3 | 65,300 |
06.06.25 22:14:03 | 0 | 65,760 |
06.06.25 22:13:06 | 50 | 65,800 |
06.06.25 22:11:47 | 15 | 65,850 |
06.06.25 22:10:10 | 10 | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:30 | 11 | 65,580 |
06.06.25 22:02:30 | 10 | 65,690 |
06.06.25 21:56:43 | 88 | 65,620 |
06.06.25 21:56:25 | 4 | 65,630 |
06.06.25 21:54:54 | 10 | 65,810 |
06.06.25 21:54:17 | 4 | 65,880 |
06.06.25 21:53:41 | 30 | 65,690 |
06.06.25 21:53:07 | 16 | 65,940 |
06.06.25 21:50:17 | 7 | 65,740 |
06.06.25 21:50:02 | 25 | 65,700 |
06.06.25 21:49:24 | 25 | 65,700 |
06.06.25 21:48:56 | 11 | 65,810 |
06.06.25 21:48:43 | 4 | 65,720 |
06.06.25 21:48:20 | 50 | 65,710 |
06.06.25 21:48:10 | 6 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:39 | 25 | 65,900 |
06.06.25 21:47:12 | 11 | 65,860 |
06.06.25 21:46:29 | 19 | 65,840 |
06.06.25 21:46:18 | 10 | 66,000 |
06.06.25 21:45:55 | 10 | 66,150 |
06.06.25 21:44:51 | 35 | 66,100 |
06.06.25 21:44:10 | 3 | 66,090 |
06.06.25 21:43:52 | 15 | 66,250 |
06.06.25 21:43:51 | 0 | 66,250 |
06.06.25 21:41:52 | 31 | 66,540 |
06.06.25 21:41:50 | 31 | 66,550 |
06.06.25 21:38:43 | 5 | 66,530 |
06.06.25 21:37:41 | 25 | 66,550 |
06.06.25 21:35:53 | 400 | 66,660 |
06.06.25 21:34:36 | 8 | 66,500 |