Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:13 | 40 | 66,40 |
06.06.25 15:45:45 | 100 | 66,40 |
06.06.25 14:23:32 | 77 | 64,78 |
06.06.25 09:43:35 | 7 | 64,59 |
06.06.25 08:01:40 | 0 | 64,57 |
05.06.25 19:22:08 | 35 | 65,01 |
05.06.25 17:55:55 | 600 | 65,60 |
05.06.25 10:12:37 | 410 | 64,31 |
05.06.25 08:03:06 | 0 | 63,78 |
04.06.25 21:39:05 | 80 | 63,37 |
04.06.25 19:18:22 | 800 | 62,74 |
04.06.25 15:44:13 | 30 | 62,96 |
04.06.25 15:44:09 | 1 | 63,00 |
04.06.25 14:04:23 | 10 | 63,62 |
04.06.25 08:02:01 | 0 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:03:51 | 0 | 59,91 |
02.06.25 20:31:35 | 10 | 59,41 |
02.06.25 19:56:01 | 7 | 59,29 |
02.06.25 17:46:53 | 13 | 58,87 |
02.06.25 15:49:54 | 80 | 57,94 |
02.06.25 15:41:09 | 340 | 59,03 |
02.06.25 08:01:09 | 0 | 57,19 |
30.05.25 08:00:47 | 0 | 56,11 |
29.05.25 08:02:06 | 0 | 59,48 |
28.05.25 14:07:49 | 55 | 58,64 |
28.05.25 08:02:57 | 0 | 58,58 |
28.05.25 08:02:56 | 0 | 58,58 |
27.05.25 16:22:41 | 200 | 58,84 |
27.05.25 15:25:32 | 1,00 Tsd. | 57,36 |
27.05.25 08:00:39 | 0 | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:59:54 | 1,70 Tsd. | 57,10 |
26.05.25 14:56:20 | 300 | 57,09 |
26.05.25 09:35:33 | 300 | 56,57 |
26.05.25 08:02:09 | 120 | 57,62 |
23.05.25 15:07:03 | 150 | 54,87 |
23.05.25 14:39:22 | 500 | 55,71 |
23.05.25 14:24:59 | 100 | 54,72 |
23.05.25 14:22:26 | 100 | 54,90 |
23.05.25 14:19:30 | 100 | 54,94 |
23.05.25 12:00:49 | 15 | 57,12 |
23.05.25 09:22:03 | 100 | 57,02 |
23.05.25 08:00:13 | 0 | 57,18 |
22.05.25 10:05:57 | 274 | 57,19 |
22.05.25 09:16:54 | 2 | 57,08 |
22.05.25 08:00:58 | 0 | 57,09 |