Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | 47 | 21,200 |
14.06.24 08:08:32 | 0 | 21,565 |
13.06.24 10:09:06 | 22 | 22,400 |
13.06.24 08:08:38 | 0 | 21,910 |
12.06.24 08:08:28 | 0 | 21,565 |
11.06.24 08:08:32 | 0 | 21,580 |
10.06.24 08:36:23 | 0 | 20,740 |
07.06.24 08:08:28 | 0 | 21,500 |
06.06.24 08:08:34 | 0 | 19,806 |
05.06.24 08:08:33 | 0 | 19,196 |
04.06.24 08:08:33 | 0 | 19,382 |
03.06.24 08:08:24 | 0 | 19,424 |
31.05.24 08:08:24 | 0 | 19,864 |
30.05.24 08:08:26 | 0 | 19,154 |
29.05.24 08:45:49 | 1,00 Tsd. | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:08:26 | 0 | 19,222 |
27.05.24 08:02:28 | 5 | 19,140 |
24.05.24 08:08:30 | 0 | 17,840 |
23.05.24 08:08:31 | 0 | 18,500 |
22.05.24 08:08:34 | 0 | 19,278 |
21.05.24 08:04:59 | 130 | 19,798 |
20.05.24 08:08:25 | 0 | 18,356 |
Keine Daten verfügbar