ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:23 | - | 56,060 |
23.05.25 20:19:21 | - | 56,070 |
23.05.25 20:19:19 | - | 56,060 |
23.05.25 20:19:18 | - | 56,060 |
23.05.25 20:19:17 | - | 56,070 |
23.05.25 20:19:14 | - | 56,070 |
23.05.25 20:19:13 | - | 56,070 |
23.05.25 20:19:12 | - | 56,070 |
23.05.25 20:19:11 | - | 56,060 |
23.05.25 20:19:10 | - | 56,050 |
23.05.25 20:19:08 | - | 56,060 |
23.05.25 20:19:06 | - | 56,060 |
23.05.25 20:19:05 | - | 56,060 |
23.05.25 20:19:04 | - | 56,030 |
23.05.25 20:19:03 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:02 | - | 56,040 |
23.05.25 20:19:01 | - | 56,060 |
23.05.25 20:19:00 | - | 56,070 |
23.05.25 20:18:58 | - | 56,060 |
23.05.25 20:18:57 | - | 56,060 |
23.05.25 20:18:51 | - | 56,070 |
23.05.25 20:18:47 | - | 56,060 |
23.05.25 20:18:46 | - | 56,070 |
23.05.25 20:18:44 | - | 56,060 |
23.05.25 20:18:43 | - | 56,060 |
23.05.25 20:18:42 | - | 56,070 |
23.05.25 20:18:36 | - | 56,060 |
23.05.25 20:18:33 | - | 56,010 |
23.05.25 20:18:25 | - | 56,030 |
23.05.25 20:18:24 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:18:21 | - | 56,070 |
23.05.25 20:18:18 | - | 56,060 |
23.05.25 20:18:17 | - | 56,080 |
23.05.25 20:18:14 | - | 56,080 |
23.05.25 20:18:12 | - | 56,090 |
23.05.25 20:18:05 | - | 56,070 |
23.05.25 20:17:57 | - | 56,060 |
23.05.25 20:17:52 | - | 56,070 |
23.05.25 20:17:47 | - | 56,090 |
23.05.25 20:17:44 | - | 56,100 |
23.05.25 20:17:38 | - | 56,110 |
23.05.25 20:17:37 | - | 56,130 |
23.05.25 20:17:33 | - | 56,150 |
23.05.25 20:17:31 | - | 56,170 |
23.05.25 20:17:29 | - | 56,150 |