ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:34 | - | 55,780 |
23.05.25 20:21:33 | - | 55,800 |
23.05.25 20:21:33 | - | 55,800 |
23.05.25 20:21:32 | - | 55,840 |
23.05.25 20:21:30 | - | 55,870 |
23.05.25 20:21:29 | - | 55,880 |
23.05.25 20:21:29 | - | 55,880 |
23.05.25 20:21:25 | - | 55,880 |
23.05.25 20:21:24 | - | 55,890 |
23.05.25 20:21:23 | - | 55,890 |
23.05.25 20:21:21 | - | 55,910 |
23.05.25 20:21:20 | - | 55,930 |
23.05.25 20:21:18 | - | 55,920 |
23.05.25 20:21:17 | - | 55,920 |
23.05.25 20:21:17 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:14 | - | 55,880 |
23.05.25 20:21:13 | - | 55,880 |
23.05.25 20:21:12 | - | 55,890 |
23.05.25 20:21:12 | - | 55,890 |
23.05.25 20:21:10 | - | 55,900 |
23.05.25 20:21:09 | - | 55,890 |
23.05.25 20:21:08 | - | 55,860 |
23.05.25 20:21:07 | - | 55,870 |
23.05.25 20:21:06 | - | 55,870 |
23.05.25 20:21:05 | - | 55,870 |
23.05.25 20:21:04 | - | 55,910 |
23.05.25 20:21:03 | - | 55,910 |
23.05.25 20:21:02 | - | 55,890 |
23.05.25 20:21:01 | - | 55,900 |
23.05.25 20:20:59 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:58 | - | 55,910 |
23.05.25 20:20:57 | - | 55,880 |
23.05.25 20:20:54 | - | 55,910 |
23.05.25 20:20:53 | - | 55,900 |
23.05.25 20:20:52 | - | 55,900 |
23.05.25 20:20:51 | - | 55,900 |
23.05.25 20:20:49 | - | 55,900 |
23.05.25 20:20:47 | - | 55,870 |
23.05.25 20:20:46 | - | 55,950 |
23.05.25 20:20:45 | - | 55,920 |
23.05.25 20:20:44 | - | 55,910 |
23.05.25 20:20:41 | - | 55,900 |
23.05.25 20:20:40 | - | 55,880 |
23.05.25 20:20:39 | - | 55,910 |
23.05.25 20:20:38 | - | 55,910 |