ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:27 | - | 56,180 |
23.05.25 20:17:25 | - | 56,200 |
23.05.25 20:17:22 | - | 56,200 |
23.05.25 20:17:21 | - | 56,210 |
23.05.25 20:17:19 | - | 56,220 |
23.05.25 20:17:18 | - | 56,230 |
23.05.25 20:17:14 | - | 56,260 |
23.05.25 20:17:13 | - | 56,240 |
23.05.25 20:17:12 | - | 56,220 |
23.05.25 20:17:10 | - | 56,210 |
23.05.25 20:17:06 | - | 56,200 |
23.05.25 20:17:04 | - | 56,210 |
23.05.25 20:17:00 | - | 56,230 |
23.05.25 20:16:57 | - | 56,240 |
23.05.25 20:16:53 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:16:44 | - | 56,230 |
23.05.25 20:16:42 | - | 56,240 |
23.05.25 20:16:40 | - | 56,250 |
23.05.25 20:16:36 | - | 56,240 |
23.05.25 20:16:31 | - | 56,220 |
23.05.25 20:16:26 | - | 56,220 |
23.05.25 20:16:23 | - | 56,240 |
23.05.25 20:16:20 | - | 56,230 |
23.05.25 20:16:18 | - | 56,200 |
23.05.25 20:16:16 | - | 56,210 |
23.05.25 20:16:14 | - | 56,200 |
23.05.25 20:16:11 | - | 56,200 |
23.05.25 20:16:07 | - | 56,200 |
23.05.25 20:16:06 | - | 56,180 |
23.05.25 20:16:04 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:56 | - | 56,190 |
23.05.25 20:15:52 | - | 56,180 |
23.05.25 20:15:51 | - | 56,190 |
23.05.25 20:15:49 | - | 56,180 |
23.05.25 20:15:47 | - | 56,190 |
23.05.25 20:15:46 | - | 56,180 |
23.05.25 20:15:43 | - | 56,160 |
23.05.25 20:15:39 | - | 56,150 |
23.05.25 20:15:30 | - | 56,160 |
23.05.25 20:15:28 | - | 56,170 |
23.05.25 20:15:22 | - | 56,150 |
23.05.25 20:15:20 | - | 56,150 |
23.05.25 20:15:14 | - | 56,140 |
23.05.25 20:15:11 | - | 56,140 |
23.05.25 20:15:10 | - | 56,160 |