ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:27:16 | - | 55,960 |
23.05.25 20:27:09 | - | 55,940 |
23.05.25 20:27:08 | - | 55,960 |
23.05.25 20:27:04 | - | 55,940 |
23.05.25 20:27:02 | - | 55,950 |
23.05.25 20:26:59 | - | 55,950 |
23.05.25 20:26:58 | - | 55,950 |
23.05.25 20:26:57 | - | 55,960 |
23.05.25 20:26:54 | - | 55,980 |
23.05.25 20:26:47 | - | 55,980 |
23.05.25 20:26:45 | - | 55,970 |
23.05.25 20:26:43 | - | 55,980 |
23.05.25 20:26:42 | - | 56,000 |
23.05.25 20:26:41 | - | 56,020 |
23.05.25 20:26:38 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:34 | - | 56,020 |
23.05.25 20:26:31 | - | 56,010 |
23.05.25 20:26:29 | - | 56,030 |
23.05.25 20:26:23 | - | 56,020 |
23.05.25 20:26:19 | - | 56,000 |
23.05.25 20:26:17 | - | 56,010 |
23.05.25 20:26:14 | - | 55,990 |
23.05.25 20:26:11 | - | 55,990 |
23.05.25 20:26:10 | - | 55,970 |
23.05.25 20:26:07 | - | 55,940 |
23.05.25 20:26:05 | - | 55,960 |
23.05.25 20:26:03 | - | 55,950 |
23.05.25 20:26:02 | - | 55,910 |
23.05.25 20:25:59 | - | 55,880 |
23.05.25 20:25:57 | - | 55,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:49 | - | 55,900 |
23.05.25 20:25:46 | - | 55,890 |
23.05.25 20:25:38 | - | 55,890 |
23.05.25 20:25:37 | - | 55,880 |
23.05.25 20:25:34 | - | 55,900 |
23.05.25 20:25:32 | - | 55,880 |
23.05.25 20:25:29 | - | 55,860 |
23.05.25 20:25:25 | - | 55,880 |
23.05.25 20:25:23 | - | 55,890 |
23.05.25 20:25:22 | - | 55,900 |
23.05.25 20:25:19 | - | 55,900 |
23.05.25 20:25:17 | - | 55,910 |
23.05.25 20:25:14 | - | 55,890 |
23.05.25 20:25:12 | - | 55,910 |
23.05.25 20:25:09 | - | 55,930 |